XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
407 |
|
158,800 |
| 2 |
82 |
|
158,700 |
| 3 |
506 |
|
158,600 |
| 4 |
125 |
|
158,500 |
| 2 |
76 |
|
158,400 |
| 4 |
369 |
|
158,300 |
| 7 |
251 |
|
158,200 |
| 11 |
502 |
|
158,100 |
| 5 |
247 |
|
158,000 |
| 2 |
38 |
|
157,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
294 |
|
157,600 |
| 6 |
251 |
|
157,500 |
| 12 |
706 |
|
157,400 |
| 7 |
304 |
|
157,300 |
| 8 |
661 |
|
157,200 |
| 7 |
266 |
|
157,100 |
| 11 |
1 330 |
|
157,000 |
| 8 |
381 |
|
156,900 |
| 10 |
731 |
|
156,800 |
| 8 |
552 |
|
156,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 603 |
5 476 |
1:2,10 |
28.01.2026 09:18:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:02
|
157,700
|
9
|
|
09:18:31
|
157,700
|
100
|
|
09:18:29
|
157,700
|
108
|
|
09:18:29
|
157,800
|
32
|
|
09:18:29
|
157,900
|
80
|
|
09:18:29
|
157,900
|
69
|
|
09:18:29
|
157,800
|
60
|
|
09:18:26
|
157,700
|
114
|
|
09:18:24
|
157,900
|
48
|
|
09:16:20
|
158,100
|
79
|
|
09:15:49
|
158,200
|
102
|
|
09:15:28
|
158,300
|
23
|
|
09:15:25
|
158,300
|
58
|
|
09:15:25
|
158,300
|
60
|
|
09:15:00
|
158,000
|
50
|
|
09:15:00
|
157,900
|
15
|
|
09:14:45
|
157,700
|
77
|
|
09:11:26
|
157,700
|
3
|
|
09:11:11
|
157,600
|
12
|
|
09:10:42
|
157,700
|
51
|
|
09:09:50
|
157,900
|
10
|
|
mehr...
|
ETF-Sparplan