XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
471 |
|
118,000 |
| 5 |
404 |
|
117,900 |
| 4 |
334 |
|
117,800 |
| 5 |
401 |
|
117,700 |
| 7 |
1 342 |
|
117,600 |
| 6 |
510 |
|
117,500 |
| 8 |
483 |
|
117,400 |
| 7 |
364 |
|
117,300 |
| 9 |
553 |
|
117,200 |
| 5 |
167 |
|
117,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
176 |
|
116,900 |
| 7 |
315 |
|
116,800 |
| 8 |
554 |
|
116,700 |
| 6 |
343 |
|
116,600 |
| 6 |
491 |
|
116,500 |
| 6 |
985 |
|
116,400 |
| 5 |
373 |
|
116,300 |
| 7 |
898 |
|
116,200 |
| 5 |
240 |
|
116,100 |
| 4 |
145 |
|
116,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 029 |
4 520 |
1:0,90 |
14.10.2025 11:34:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:35
|
116,800
|
25
|
|
11:43:05
|
116,900
|
97
|
|
11:43:03
|
116,900
|
20
|
|
11:42:16
|
116,800
|
14
|
|
11:42:16
|
116,800
|
52
|
|
11:42:12
|
116,800
|
76
|
|
11:42:03
|
116,800
|
5
|
|
11:41:17
|
116,900
|
80
|
|
11:41:17
|
117,000
|
214
|
|
11:38:07
|
117,100
|
7
|
|
11:38:06
|
117,100
|
22
|
|
11:34:47
|
116,900
|
3
|
|
11:34:47
|
116,900
|
13
|
|
11:34:47
|
116,900
|
13
|
|
11:34:47
|
116,900
|
13
|
|
11:34:47
|
116,900
|
13
|
|
11:34:47
|
116,900
|
13
|
|
11:34:47
|
116,900
|
13
|
|
11:34:47
|
116,900
|
13
|
|
11:34:47
|
116,900
|
13
|
|
11:34:47
|
116,900
|
13
|
|
mehr...
|
ETF-Sparplan