XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
708 |
|
169,400 |
| 5 |
644 |
|
169,300 |
| 6 |
766 |
|
169,200 |
| 4 |
442 |
|
169,100 |
| 6 |
712 |
|
169,000 |
| 5 |
478 |
|
168,900 |
| 7 |
484 |
|
168,800 |
| 7 |
371 |
|
168,700 |
| 5 |
219 |
|
168,600 |
| 4 |
255 |
|
168,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
166 |
|
168,300 |
| 8 |
688 |
|
168,200 |
| 5 |
374 |
|
168,100 |
| 9 |
1 317 |
|
168,000 |
| 8 |
512 |
|
167,900 |
| 9 |
449 |
|
167,800 |
| 9 |
666 |
|
167,700 |
| 8 |
405 |
|
167,600 |
| 10 |
805 |
|
167,500 |
| 7 |
293 |
|
167,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 079 |
5 675 |
1:1,12 |
20.02.2026 15:12:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:18
|
168,400
|
72
|
|
15:08:28
|
168,400
|
87
|
|
15:08:28
|
168,400
|
205
|
|
15:08:28
|
168,400
|
50
|
|
15:07:50
|
168,500
|
7
|
|
15:07:50
|
168,500
|
2
|
|
15:07:50
|
168,500
|
9
|
|
15:07:50
|
168,500
|
9
|
|
15:07:50
|
168,500
|
9
|
|
15:07:50
|
168,500
|
9
|
|
15:06:04
|
168,500
|
2
|
|
15:05:14
|
168,500
|
4
|
|
15:04:25
|
168,500
|
13
|
|
15:04:18
|
168,500
|
32
|
|
15:04:18
|
168,500
|
17
|
|
15:02:39
|
168,700
|
16
|
|
15:01:45
|
168,500
|
123
|
|
14:51:38
|
168,600
|
64
|
|
14:51:28
|
168,500
|
58
|
|
14:46:10
|
168,400
|
28
|
|
14:45:16
|
168,600
|
60
|
|
mehr...
|
ETF-Sparplan