XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
80,850 |
| 3 |
232 |
|
80,800 |
| 1 |
198 |
|
80,750 |
| 1 |
180 |
|
80,650 |
| 1 |
300 |
|
80,500 |
| 1 |
445 |
|
80,450 |
| 1 |
445 |
|
80,350 |
| 1 |
439 |
|
80,300 |
| 1 |
445 |
|
80,250 |
| 1 |
524 |
|
80,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
80,100 |
| 1 |
72 |
|
79,950 |
| 1 |
89 |
|
79,900 |
| 1 |
12 |
|
79,800 |
| 1 |
130 |
|
79,750 |
| 1 |
154 |
|
79,700 |
| 2 |
170 |
|
79,650 |
| 1 |
383 |
|
79,600 |
| 1 |
445 |
|
79,550 |
| 2 |
117 |
|
79,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 210 |
1 672 |
1:0,52 |
03.06.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
80,100
|
49 220
|
|
17:29:28
|
80,100
|
54
|
|
17:29:28
|
80,050
|
18
|
|
17:29:18
|
80,050
|
8
|
|
17:29:15
|
80,050
|
12
|
|
17:29:15
|
80,050
|
41
|
|
17:28:19
|
80,100
|
204
|
|
17:27:30
|
80,050
|
4
|
|
17:27:10
|
80,100
|
28
|
|
17:27:10
|
80,100
|
50
|
|
17:27:10
|
80,100
|
107
|
|
17:27:01
|
80,100
|
69
|
|
17:26:20
|
80,000
|
290
|
|
17:26:17
|
80,050
|
29
|
|
17:26:17
|
80,050
|
53
|
|
17:21:50
|
80,100
|
30
|
|
17:21:50
|
80,050
|
112
|
|
17:21:23
|
80,050
|
24
|
|
17:21:23
|
80,000
|
340
|
|
17:20:08
|
79,950
|
34
|
|
17:16:07
|
79,900
|
165
|
|
mehr...
|
ETF-Sparplan