XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
155 |
|
79,400 |
| 3 |
355 |
|
79,350 |
| 1 |
95 |
|
79,300 |
| 2 |
370 |
|
79,200 |
| 3 |
415 |
|
79,100 |
| 5 |
469 |
|
79,050 |
| 4 |
382 |
|
79,000 |
| 5 |
507 |
|
78,950 |
| 6 |
583 |
|
78,900 |
| 2 |
109 |
|
78,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
388 |
|
78,750 |
| 6 |
661 |
|
78,700 |
| 6 |
554 |
|
78,650 |
| 6 |
494 |
|
78,600 |
| 10 |
1 047 |
|
78,550 |
| 8 |
1 109 |
|
78,500 |
| 5 |
526 |
|
78,450 |
| 7 |
1 630 |
|
78,400 |
| 7 |
1 042 |
|
78,350 |
| 3 |
446 |
|
78,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 440 |
7 897 |
1:2,30 |
21.11.2024 12:23:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:07
|
78,800
|
61
|
|
12:22:39
|
78,750
|
372
|
|
12:22:09
|
78,700
|
220
|
|
12:15:08
|
78,700
|
93
|
|
12:14:35
|
78,650
|
218
|
|
12:14:35
|
78,650
|
94
|
|
12:08:52
|
78,650
|
33
|
|
12:07:50
|
78,600
|
63
|
|
12:07:05
|
78,600
|
117
|
|
12:02:29
|
78,550
|
48
|
|
12:01:44
|
78,550
|
91
|
|
12:01:44
|
78,550
|
48
|
|
12:00:13
|
78,550
|
8
|
|
12:00:13
|
78,600
|
4
|
|
12:00:12
|
78,650
|
82
|
|
12:00:12
|
78,650
|
167
|
|
12:00:12
|
78,650
|
250
|
|
12:00:12
|
78,650
|
167
|
|
12:00:12
|
78,650
|
167
|
|
12:00:12
|
78,650
|
250
|
|
12:00:11
|
78,600
|
8
|
|
mehr...
|
ETF-Sparplan