XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
124 |
|
117,800 |
| 9 |
514 |
|
117,700 |
| 7 |
150 |
|
117,600 |
| 9 |
481 |
|
117,500 |
| 9 |
489 |
|
117,400 |
| 11 |
588 |
|
117,300 |
| 10 |
220 |
|
117,200 |
| 10 |
376 |
|
117,100 |
| 8 |
177 |
|
117,000 |
| 4 |
185 |
|
116,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
22 |
|
116,800 |
| 10 |
413 |
|
116,700 |
| 8 |
333 |
|
116,600 |
| 7 |
1 176 |
|
116,500 |
| 8 |
972 |
|
116,400 |
| 6 |
886 |
|
116,300 |
| 5 |
314 |
|
116,200 |
| 7 |
897 |
|
116,100 |
| 5 |
772 |
|
116,000 |
| 3 |
303 |
|
115,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 304 |
6 088 |
1:1,84 |
11.12.2025 14:04:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:09
|
116,900
|
208
|
|
14:01:17
|
116,900
|
182
|
|
14:01:17
|
116,900
|
490
|
|
14:01:17
|
116,800
|
142
|
|
13:57:11
|
116,600
|
8
|
|
13:57:11
|
116,600
|
47
|
|
13:57:11
|
116,600
|
8
|
|
13:57:11
|
116,600
|
36
|
|
13:57:11
|
116,500
|
97
|
|
13:55:42
|
116,500
|
30
|
|
13:55:13
|
116,500
|
4
|
|
13:52:24
|
116,400
|
2
|
|
13:45:44
|
116,400
|
5
|
|
13:45:44
|
116,400
|
170
|
|
13:25:07
|
116,400
|
33
|
|
13:25:07
|
116,400
|
76
|
|
13:25:07
|
116,400
|
60
|
|
13:24:51
|
116,300
|
591
|
|
13:16:55
|
116,300
|
53
|
|
13:15:09
|
116,300
|
30
|
|
13:04:44
|
116,500
|
59
|
|
mehr...
|
ETF-Sparplan