XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
307 |
|
39,700 |
| 5 |
1 320 |
|
39,650 |
| 8 |
3 218 |
|
39,600 |
| 6 |
955 |
|
39,550 |
| 4 |
974 |
|
39,500 |
| 8 |
1 555 |
|
39,450 |
| 8 |
1 316 |
|
39,400 |
| 7 |
1 042 |
|
39,350 |
| 7 |
872 |
|
39,300 |
| 4 |
462 |
|
39,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
568 |
|
39,150 |
| 7 |
845 |
|
39,100 |
| 7 |
1 295 |
|
39,050 |
| 7 |
1 298 |
|
39,000 |
| 7 |
1 266 |
|
38,950 |
| 9 |
1 309 |
|
38,900 |
| 11 |
1 392 |
|
38,850 |
| 10 |
3 505 |
|
38,800 |
| 9 |
1 965 |
|
38,750 |
| 5 |
472 |
|
38,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 021 |
13 915 |
1:1,16 |
06.05.2026 11:46:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:46:46
|
39,250
|
114
|
|
11:44:32
|
39,200
|
100
|
|
11:43:11
|
39,200
|
43
|
|
11:43:08
|
39,200
|
390
|
|
11:42:09
|
39,300
|
95
|
|
11:41:03
|
39,250
|
89
|
|
11:40:47
|
39,250
|
23
|
|
11:37:10
|
39,250
|
300
|
|
11:36:55
|
39,250
|
69
|
|
11:36:55
|
39,150
|
93
|
|
11:33:38
|
39,150
|
112
|
|
11:33:11
|
39,100
|
225
|
|
11:32:18
|
39,100
|
378
|
|
11:32:17
|
39,050
|
150
|
|
11:32:17
|
39,050
|
84
|
|
11:27:48
|
39,000
|
42
|
|
11:27:48
|
39,000
|
130
|
|
11:23:43
|
38,900
|
2
|
|
11:22:37
|
39,000
|
85
|
|
11:21:59
|
39,050
|
34
|
|
11:21:38
|
39,050
|
34
|
|
mehr...
|
ETF-Sparplan