XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
452 |
|
39,550 |
| 4 |
735 |
|
39,500 |
| 8 |
3 389 |
|
39,450 |
| 8 |
2 865 |
|
39,400 |
| 8 |
1 384 |
|
39,350 |
| 7 |
1 290 |
|
39,300 |
| 7 |
1 077 |
|
39,250 |
| 7 |
1 285 |
|
39,200 |
| 7 |
840 |
|
39,150 |
| 5 |
318 |
|
39,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
257 |
|
39,000 |
| 8 |
596 |
|
38,950 |
| 10 |
1 858 |
|
38,900 |
| 11 |
2 343 |
|
38,850 |
| 10 |
2 124 |
|
38,800 |
| 7 |
961 |
|
38,750 |
| 10 |
3 231 |
|
38,700 |
| 8 |
2 573 |
|
38,650 |
| 8 |
1 694 |
|
38,600 |
| 3 |
254 |
|
38,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 635 |
15 891 |
1:1,17 |
06.07.2026 11:10:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:02
|
39,100
|
14
|
|
11:09:52
|
39,050
|
5
|
|
11:09:52
|
39,050
|
93
|
|
11:09:52
|
39,050
|
36
|
|
11:09:52
|
39,000
|
25
|
|
11:09:51
|
39,000
|
91
|
|
11:05:53
|
39,000
|
125
|
|
11:03:32
|
39,100
|
105
|
|
11:03:32
|
39,150
|
146
|
|
11:01:24
|
39,200
|
66
|
|
10:54:09
|
39,200
|
280
|
|
10:54:09
|
39,200
|
9
|
|
10:50:56
|
39,250
|
233
|
|
10:50:56
|
39,250
|
10
|
|
10:50:56
|
39,250
|
6
|
|
10:50:56
|
39,250
|
76
|
|
10:49:39
|
39,200
|
226
|
|
10:49:39
|
39,300
|
4
|
|
10:46:52
|
39,250
|
10
|
|
10:46:29
|
39,250
|
173
|
|
10:46:29
|
39,300
|
21
|
|
mehr...
|
ETF-Sparplan