XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 490 |
|
38,700 |
| 2 |
241 |
|
38,650 |
| 1 |
171 |
|
38,600 |
| 2 |
450 |
|
38,550 |
| 2 |
359 |
|
38,500 |
| 2 |
633 |
|
38,450 |
| 4 |
912 |
|
38,400 |
| 2 |
533 |
|
38,350 |
| 2 |
426 |
|
38,300 |
| 2 |
175 |
|
38,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
214 |
|
38,050 |
| 2 |
366 |
|
38,050 |
| 2 |
412 |
|
38,000 |
| 3 |
507 |
|
37,950 |
| 3 |
598 |
|
37,900 |
| 1 |
133 |
|
37,850 |
| 1 |
171 |
|
37,800 |
| 1 |
171 |
|
37,750 |
| 3 |
924 |
|
37,700 |
| 2 |
258 |
|
37,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 390 |
3 754 |
1:0,59 |
26.05.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
38,050
|
63 992
|
|
17:29:55
|
38,100
|
16
|
|
17:29:40
|
38,100
|
24
|
|
17:28:49
|
38,100
|
22
|
|
17:28:25
|
38,100
|
269
|
|
17:27:50
|
38,125
|
100
|
|
17:27:45
|
38,100
|
411
|
|
17:27:45
|
38,100
|
81
|
|
17:27:35
|
38,100
|
11
|
|
17:27:35
|
38,100
|
95
|
|
17:27:34
|
38,100
|
100
|
|
17:27:09
|
38,150
|
20
|
|
17:26:31
|
38,150
|
231
|
|
17:26:31
|
38,100
|
134
|
|
17:25:11
|
38,150
|
115
|
|
17:25:09
|
38,150
|
14
|
|
17:25:03
|
38,150
|
86
|
|
17:23:37
|
38,150
|
335
|
|
17:23:37
|
38,150
|
62
|
|
17:23:35
|
38,150
|
45
|
|
17:23:35
|
38,150
|
65
|
|
mehr...
|
ETF-Sparplan