XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
864 |
|
36,000 |
| 2 |
533 |
|
35,950 |
| 1 |
313 |
|
35,900 |
| 5 |
675 |
|
35,850 |
| 5 |
956 |
|
35,800 |
| 3 |
1 038 |
|
35,750 |
| 4 |
1 338 |
|
35,700 |
| 4 |
3 595 |
|
35,650 |
| 3 |
717 |
|
35,600 |
| 6 |
794 |
|
35,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
266 |
|
35,450 |
| 2 |
573 |
|
35,400 |
| 3 |
924 |
|
35,350 |
| 4 |
1 059 |
|
35,300 |
| 2 |
449 |
|
35,250 |
| 4 |
699 |
|
35,200 |
| 3 |
112 |
|
35,150 |
| 1 |
236 |
|
35,100 |
| 2 |
302 |
|
35,050 |
| 2 |
299 |
|
35,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 823 |
4 919 |
1:0,45 |
15.04.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:38:26
|
35,650
|
20
|
|
17:35:04
|
35,650
|
91 133
|
|
17:29:45
|
35,450
|
1
|
|
17:29:44
|
35,450
|
1
|
|
17:29:44
|
35,450
|
10
|
|
17:29:44
|
35,450
|
53
|
|
17:29:44
|
35,500
|
301
|
|
17:29:33
|
35,450
|
1
|
|
17:29:32
|
35,450
|
6
|
|
17:29:32
|
35,450
|
34
|
|
17:29:32
|
35,450
|
193
|
|
17:29:10
|
35,500
|
100
|
|
17:29:10
|
35,500
|
155
|
|
17:29:10
|
35,500
|
118
|
|
17:29:03
|
35,500
|
100
|
|
17:29:03
|
35,500
|
149
|
|
17:29:01
|
35,500
|
100
|
|
17:29:01
|
35,500
|
170
|
|
17:28:45
|
35,450
|
15
|
|
17:28:45
|
35,500
|
5
|
|
17:28:42
|
35,500
|
41
|
|
mehr...
|
ETF-Sparplan