XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
42,540 |
| 2 |
397 |
|
42,520 |
| 2 |
57 |
|
42,500 |
| 1 |
73 |
|
42,480 |
| 2 |
76 |
|
42,460 |
| 1 |
74 |
|
42,440 |
| 3 |
115 |
|
42,420 |
| 1 |
14 |
|
42,400 |
| 1 |
48 |
|
42,380 |
| 3 |
51 |
|
42,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 262 |
|
42,160 |
| 2 |
139 |
|
42,300 |
| 3 |
215 |
|
42,280 |
| 2 |
74 |
|
42,260 |
| 2 |
74 |
|
42,240 |
| 2 |
74 |
|
42,220 |
| 3 |
75 |
|
42,200 |
| 2 |
74 |
|
42,180 |
| 2 |
74 |
|
42,160 |
| 3 |
761 |
|
42,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 959 |
2 822 |
1:2,94 |
19.01.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
42,160
|
61 160
|
|
17:29:58
|
42,340
|
18
|
|
17:29:58
|
42,340
|
57
|
|
17:29:42
|
42,320
|
72
|
|
17:29:42
|
42,340
|
304
|
|
17:27:12
|
42,340
|
148
|
|
17:27:12
|
42,340
|
86
|
|
17:27:12
|
42,340
|
76
|
|
17:26:34
|
42,340
|
16
|
|
17:26:34
|
42,360
|
72
|
|
17:26:34
|
42,360
|
96
|
|
17:26:34
|
42,360
|
166
|
|
17:26:33
|
42,340
|
173
|
|
17:26:33
|
42,340
|
92
|
|
17:26:01
|
42,320
|
15
|
|
17:26:01
|
42,320
|
162
|
|
17:26:01
|
42,300
|
114
|
|
17:25:32
|
42,300
|
28
|
|
17:24:35
|
42,340
|
235
|
|
17:23:52
|
42,300
|
69
|
|
17:22:58
|
42,320
|
72
|
|
mehr...
|
ETF-Sparplan