XETRA Orderbuch zu Aumovio
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 241 |
|
35,060 |
| 1 |
77 |
|
35,040 |
| 2 |
244 |
|
35,020 |
| 1 |
77 |
|
35,000 |
| 1 |
77 |
|
34,980 |
| 2 |
574 |
|
34,960 |
| 3 |
403 |
|
34,940 |
| 2 |
115 |
|
34,920 |
| 4 |
566 |
|
34,900 |
| 3 |
244 |
|
34,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
34,720 |
| 1 |
139 |
|
34,700 |
| 2 |
272 |
|
34,680 |
| 1 |
77 |
|
34,660 |
| 1 |
77 |
|
34,640 |
| 1 |
77 |
|
34,620 |
| 2 |
328 |
|
34,600 |
| 2 |
327 |
|
34,580 |
| 1 |
77 |
|
34,560 |
| 3 |
433 |
|
34,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 618 |
1 862 |
1:0,51 |
15.10.2025 09:12:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:12:47
|
34,800
|
42
|
|
09:12:47
|
34,800
|
40
|
|
09:12:47
|
34,820
|
77
|
|
09:12:47
|
34,800
|
413
|
|
09:12:47
|
34,800
|
332
|
|
09:09:34
|
34,740
|
35
|
|
09:09:34
|
34,640
|
33
|
|
09:09:34
|
34,640
|
50
|
|
09:07:09
|
34,760
|
312
|
|
09:07:09
|
34,740
|
248
|
|
09:07:09
|
34,740
|
52
|
|
09:05:57
|
34,600
|
172
|
|
09:05:03
|
34,760
|
160
|
|
09:03:45
|
34,520
|
24
|
|
09:03:38
|
34,480
|
20
|
|
09:03:38
|
34,500
|
425
|
|
09:03:38
|
34,500
|
43
|
|
09:03:38
|
34,500
|
368
|
|
09:02:34
|
34,610
|
185
|
|
09:02:29
|
34,570
|
185
|
|
09:02:29
|
34,400
|
258
|
|
mehr...
|
ETF-Sparplan