XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
176 |
|
45,500 |
| 3 |
258 |
|
45,480 |
| 6 |
915 |
|
45,460 |
| 3 |
188 |
|
45,440 |
| 4 |
380 |
|
45,420 |
| 7 |
610 |
|
45,400 |
| 5 |
338 |
|
45,380 |
| 6 |
519 |
|
45,360 |
| 3 |
233 |
|
45,340 |
| 2 |
80 |
|
45,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
130 |
|
45,280 |
| 3 |
233 |
|
45,260 |
| 4 |
293 |
|
45,240 |
| 4 |
293 |
|
45,220 |
| 4 |
232 |
|
45,200 |
| 4 |
258 |
|
45,180 |
| 5 |
614 |
|
45,160 |
| 3 |
197 |
|
45,140 |
| 4 |
608 |
|
45,120 |
| 3 |
186 |
|
45,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 697 |
3 044 |
1:0,82 |
07.01.2026 16:45:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:20
|
45,300
|
30
|
|
16:45:58
|
45,300
|
29
|
|
16:45:58
|
45,320
|
61
|
|
16:45:58
|
45,320
|
25
|
|
16:45:05
|
45,340
|
24
|
|
16:44:51
|
45,340
|
18
|
|
16:44:43
|
45,320
|
15
|
|
16:43:56
|
45,340
|
8
|
|
16:43:23
|
45,380
|
51
|
|
16:42:17
|
45,340
|
3
|
|
16:38:54
|
45,320
|
36
|
|
16:38:54
|
45,340
|
64
|
|
16:38:30
|
45,380
|
58
|
|
16:38:25
|
45,400
|
38
|
|
16:38:25
|
45,400
|
96
|
|
16:38:25
|
45,420
|
73
|
|
16:34:42
|
45,380
|
11
|
|
16:33:13
|
45,380
|
2
|
|
16:31:28
|
45,340
|
36
|
|
16:31:04
|
45,320
|
154
|
|
16:31:04
|
45,320
|
69
|
|
mehr...
|
ETF-Sparplan