XETRA Orderbuch zu Aumovio
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
128 |
|
34,060 |
| 1 |
05 |
|
33,920 |
| 1 |
1 250 |
|
33,900 |
| 1 |
274 |
|
33,880 |
| 1 |
111 |
|
33,740 |
| 1 |
111 |
|
33,720 |
| 1 |
111 |
|
33,700 |
| 1 |
111 |
|
33,680 |
| 1 |
111 |
|
33,660 |
| 2 |
46 |
|
33,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
33,560 |
| 2 |
346 |
|
33,520 |
| 2 |
417 |
|
33,500 |
| 1 |
10 |
|
33,480 |
| 2 |
260 |
|
33,420 |
| 2 |
500 |
|
33,400 |
| 1 |
500 |
|
33,380 |
| 1 |
1 250 |
|
33,320 |
| 1 |
05 |
|
33,280 |
| 1 |
500 |
|
33,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 258 |
3 833 |
1:1,70 |
24.09.2025 17:43:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:20
|
33,900
|
100
|
|
17:40:35
|
33,900
|
90
|
|
17:36:12
|
33,900
|
572 719
|
|
17:30:41
|
33,560
|
1
|
|
17:29:58
|
33,620
|
251
|
|
17:29:58
|
33,620
|
115
|
|
17:29:56
|
33,620
|
849
|
|
17:29:56
|
33,620
|
1
|
|
17:29:54
|
33,600
|
116
|
|
17:29:48
|
33,540
|
106
|
|
17:29:48
|
33,560
|
144
|
|
17:29:32
|
33,620
|
997
|
|
17:29:13
|
33,560
|
398
|
|
17:28:59
|
33,560
|
2
|
|
17:28:36
|
33,580
|
679
|
|
17:28:35
|
33,620
|
580
|
|
17:28:33
|
33,620
|
297
|
|
17:28:33
|
33,620
|
2 304
|
|
17:28:33
|
33,620
|
1 000
|
|
17:28:33
|
33,580
|
100
|
|
17:28:25
|
33,560
|
164
|
|
mehr...
|
ETF-Sparplan