XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
670 |
|
41,240 |
| 3 |
501 |
|
41,220 |
| 4 |
543 |
|
41,200 |
| 3 |
522 |
|
41,180 |
| 3 |
402 |
|
41,160 |
| 1 |
37 |
|
41,140 |
| 1 |
37 |
|
41,120 |
| 1 |
37 |
|
41,100 |
| 1 |
28 |
|
41,080 |
| 1 |
35 |
|
41,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
178 |
|
40,920 |
| 1 |
37 |
|
40,900 |
| 3 |
161 |
|
40,880 |
| 1 |
37 |
|
40,860 |
| 1 |
37 |
|
40,840 |
| 4 |
737 |
|
40,820 |
| 5 |
744 |
|
40,800 |
| 2 |
147 |
|
40,780 |
| 4 |
1 004 |
|
40,760 |
| 3 |
677 |
|
40,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 812 |
3 759 |
1:1,34 |
02.03.2026 10:43:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:22
|
40,980
|
40
|
|
10:43:10
|
40,940
|
85
|
|
10:43:10
|
40,960
|
105
|
|
10:43:10
|
40,980
|
49
|
|
10:42:36
|
41,060
|
120
|
|
10:42:26
|
40,980
|
232
|
|
10:42:26
|
40,980
|
83
|
|
10:42:26
|
41,000
|
380
|
|
10:41:24
|
41,080
|
36
|
|
10:41:24
|
41,080
|
121
|
|
10:41:24
|
41,060
|
132
|
|
10:41:22
|
41,040
|
408
|
|
10:41:22
|
41,000
|
58
|
|
10:41:04
|
40,980
|
152
|
|
10:39:22
|
40,920
|
3
|
|
10:38:58
|
40,980
|
88
|
|
10:36:36
|
40,820
|
64
|
|
10:36:36
|
40,820
|
302
|
|
10:36:36
|
40,840
|
129
|
|
10:36:36
|
40,880
|
81
|
|
10:36:36
|
40,880
|
69
|
|
mehr...
|
ETF-Sparplan