XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
129 |
|
14,700 |
| 3 |
1 125 |
|
14,500 |
| 1 |
1 305 |
|
14,300 |
| 1 |
800 |
|
14,150 |
| 2 |
1 399 |
|
14,000 |
| 1 |
1 600 |
|
13,950 |
| 2 |
03 |
|
13,850 |
| 1 |
450 |
|
13,800 |
| 1 |
556 |
|
13,700 |
| 1 |
04 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
13,800 |
| 2 |
73 |
|
13,600 |
| 1 |
556 |
|
13,500 |
| 1 |
400 |
|
13,450 |
| 1 |
500 |
|
13,400 |
| 1 |
08 |
|
13,250 |
| 2 |
440 |
|
13,000 |
| 1 |
330 |
|
12,800 |
| 1 |
500 |
|
12,700 |
| 2 |
1 158 |
|
12,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 371 |
3 966 |
1:0,54 |
01.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
13,600
|
4
|
|
17:29:56
|
13,850
|
6
|
|
15:48:48
|
13,800
|
100
|
|
15:33:22
|
13,700
|
6
|
|
14:38:01
|
13,800
|
1 324
|
|
14:35:31
|
13,650
|
73
|
|
14:34:05
|
13,800
|
39
|
|
14:34:05
|
13,800
|
637
|
|
13:17:17
|
13,900
|
6
|
|
11:42:01
|
13,850
|
144
|
|
11:41:59
|
13,700
|
16
|
|
11:41:59
|
13,700
|
1 000
|
|
11:41:23
|
13,700
|
4
|
|
11:41:23
|
13,700
|
1 025
|
|
11:41:23
|
13,750
|
55
|
|
10:22:31
|
13,800
|
1 190
|
|
10:22:31
|
13,800
|
4
|
|
10:22:31
|
13,800
|
624
|
|
10:22:31
|
13,850
|
182
|
|
09:26:29
|
14,000
|
121
|
|
09:02:38
|
14,100
|
2
|
|
mehr...
|
ETF-Sparplan