XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
847 |
|
15,800 |
| 1 |
1 200 |
|
15,300 |
| 1 |
1 250 |
|
14,440 |
| 1 |
800 |
|
14,400 |
| 1 |
1 600 |
|
13,900 |
| 2 |
2 187 |
|
13,020 |
| 1 |
400 |
|
12,940 |
| 1 |
02 |
|
12,760 |
| 2 |
1 367 |
|
12,700 |
| 1 |
331 |
|
12,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
115 |
|
12,500 |
| 1 |
600 |
|
12,460 |
| 1 |
06 |
|
12,440 |
| 1 |
319 |
|
12,420 |
| 2 |
802 |
|
12,400 |
| 1 |
65 |
|
12,300 |
| 1 |
2 450 |
|
12,240 |
| 1 |
72 |
|
12,180 |
| 2 |
260 |
|
12,100 |
| 1 |
50 |
|
11,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 984 |
4 739 |
1:0,47 |
01.04.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:18:52
|
12,420
|
400
|
|
17:35:30
|
12,420
|
653
|
|
17:28:49
|
12,500
|
85
|
|
17:23:48
|
12,560
|
764
|
|
17:23:48
|
12,560
|
27
|
|
17:23:07
|
12,600
|
6
|
|
17:13:09
|
12,600
|
3
|
|
17:05:32
|
12,520
|
25
|
|
16:20:18
|
12,680
|
26
|
|
14:02:28
|
12,600
|
346
|
|
14:02:28
|
12,600
|
4
|
|
12:00:24
|
12,600
|
1
|
|
11:00:18
|
12,600
|
4
|
|
10:59:48
|
12,600
|
12
|
|
10:16:19
|
12,700
|
100
|
|
09:12:53
|
12,700
|
1
|
|
09:12:53
|
12,700
|
7
|
|
09:04:55
|
12,700
|
125
|
|
09:02:39
|
12,680
|
294
|
|
mehr...
|
ETF-Sparplan