XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
15,000 |
| 2 |
1 718 |
|
13,900 |
| 1 |
245 |
|
13,500 |
| 1 |
22 421 |
|
13,400 |
| 1 |
10 |
|
13,300 |
| 1 |
500 |
|
13,200 |
| 1 |
525 |
|
13,150 |
| 2 |
400 |
|
12,800 |
| 2 |
484 |
|
12,750 |
| 1 |
610 |
|
12,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 313 |
|
12,500 |
| 2 |
65 |
|
12,450 |
| 1 |
408 |
|
12,200 |
| 1 |
400 |
|
12,150 |
| 3 |
650 |
|
12,100 |
| 1 |
400 |
|
12,050 |
| 2 |
106 |
|
12,000 |
| 1 |
600 |
|
11,750 |
| 1 |
700 |
|
11,600 |
| 2 |
522 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 663 |
6 164 |
1:0,22 |
12.05.2026 11:33:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:52
|
12,650
|
581
|
|
11:33:52
|
12,650
|
50
|
|
11:33:52
|
12,650
|
43
|
|
11:33:52
|
12,600
|
126
|
|
11:29:44
|
12,650
|
207
|
|
11:29:44
|
12,600
|
793
|
|
10:14:56
|
12,500
|
28
|
|
10:14:46
|
12,500
|
63
|
|
10:14:36
|
12,450
|
610
|
|
10:14:36
|
12,400
|
27
|
|
10:10:36
|
12,500
|
100
|
|
10:10:36
|
12,500
|
155
|
|
10:10:36
|
12,550
|
37
|
|
10:10:36
|
12,500
|
1
|
|
10:10:24
|
12,500
|
210
|
|
10:10:24
|
12,500
|
400
|
|
09:26:21
|
12,500
|
11
|
|
09:25:46
|
12,500
|
502
|
|
09:25:46
|
12,500
|
150
|
|
09:25:46
|
12,500
|
38
|
|
09:25:46
|
12,550
|
810
|
|
mehr...
|
ETF-Sparplan