XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
141 |
|
14,200 |
| 13 |
2 058 |
|
14,150 |
| 6 |
2 176 |
|
14,100 |
| 3 |
649 |
|
14,050 |
| 2 |
303 |
|
14,000 |
| 5 |
1 896 |
|
13,950 |
| 5 |
925 |
|
13,900 |
| 2 |
630 |
|
13,700 |
| 1 |
167 |
|
13,400 |
| 6 |
190 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 377 |
|
0,000 |
| 1 |
245 |
|
15,450 |
| 3 |
1 033 |
|
14,600 |
| 1 |
02 |
|
14,450 |
| 1 |
365 |
|
14,150 |
| 4 |
979 |
|
14,050 |
| 10 |
10 954 |
|
14,000 |
| 2 |
371 |
|
13,950 |
| 2 |
1 739 |
|
13,900 |
| 2 |
2 061 |
|
13,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 135 |
19 126 |
1:2,09 |
02.10.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
14,000
|
4 111
|
|
17:29:51
|
14,100
|
19
|
|
17:28:25
|
14,050
|
142
|
|
17:23:22
|
14,100
|
17
|
|
17:21:45
|
14,100
|
1
|
|
17:21:08
|
14,100
|
80
|
|
17:19:20
|
14,100
|
195
|
|
17:18:44
|
14,100
|
1
|
|
17:04:06
|
14,050
|
570
|
|
17:00:49
|
14,050
|
200
|
|
16:22:09
|
14,050
|
10
|
|
16:22:09
|
14,050
|
60
|
|
16:22:06
|
14,050
|
767
|
|
16:11:57
|
14,050
|
508
|
|
16:11:41
|
14,050
|
1
|
|
16:10:07
|
14,050
|
362
|
|
16:05:06
|
14,050
|
159
|
|
15:57:39
|
14,000
|
15
|
|
15:57:39
|
14,000
|
135
|
|
15:56:27
|
14,000
|
125
|
|
15:49:03
|
14,000
|
15
|
|
mehr...
|
ETF-Sparplan