XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
866 |
|
10,800 |
| 1 |
586 |
|
10,780 |
| 1 |
200 |
|
10,740 |
| 3 |
427 |
|
10,700 |
| 2 |
202 |
|
10,680 |
| 3 |
425 |
|
10,660 |
| 1 |
696 |
|
10,620 |
| 1 |
200 |
|
10,600 |
| 3 |
372 |
|
10,580 |
| 1 |
06 |
|
10,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
10,480 |
| 1 |
160 |
|
10,460 |
| 2 |
796 |
|
10,440 |
| 3 |
1 028 |
|
10,400 |
| 2 |
202 |
|
10,380 |
| 2 |
300 |
|
10,360 |
| 1 |
586 |
|
10,320 |
| 1 |
200 |
|
10,300 |
| 1 |
66 |
|
10,280 |
| 1 |
2 920 |
|
10,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 980 |
7 058 |
1:1,77 |
24.02.2025 17:23:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:47
|
10,500
|
7
|
|
17:23:40
|
10,500
|
171
|
|
17:23:33
|
10,500
|
142
|
|
17:23:23
|
10,500
|
25
|
|
17:23:23
|
10,500
|
274
|
|
17:23:23
|
10,500
|
101
|
|
17:13:38
|
10,520
|
426
|
|
17:13:38
|
10,540
|
500
|
|
16:11:05
|
10,620
|
122
|
|
16:11:04
|
10,620
|
98
|
|
16:01:51
|
10,600
|
650
|
|
16:01:51
|
10,600
|
150
|
|
15:31:30
|
10,660
|
2
|
|
14:33:49
|
10,580
|
305
|
|
14:33:49
|
10,580
|
212
|
|
14:33:49
|
10,580
|
677
|
|
14:33:47
|
10,580
|
677
|
|
12:32:23
|
10,540
|
18
|
|
12:32:23
|
10,540
|
182
|
|
11:24:16
|
10,580
|
345
|
|
11:24:16
|
10,580
|
621
|
|
mehr...
|
ETF-Sparplan