XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
13,140 |
| 1 |
450 |
|
13,100 |
| 2 |
557 |
|
13,000 |
| 1 |
200 |
|
12,960 |
| 2 |
04 |
|
12,940 |
| 1 |
200 |
|
12,920 |
| 4 |
984 |
|
12,880 |
| 1 |
123 |
|
12,860 |
| 1 |
68 |
|
12,840 |
| 1 |
672 |
|
12,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
178 |
|
12,720 |
| 4 |
294 |
|
12,700 |
| 3 |
259 |
|
12,680 |
| 3 |
983 |
|
12,640 |
| 1 |
200 |
|
12,600 |
| 3 |
335 |
|
12,580 |
| 1 |
200 |
|
12,560 |
| 1 |
2 500 |
|
12,500 |
| 1 |
2 410 |
|
12,440 |
| 2 |
372 |
|
12,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 414 |
7 731 |
1:2,26 |
10.06.2025 13:41:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:31
|
12,720
|
7
|
|
13:17:24
|
12,780
|
38
|
|
12:55:25
|
12,800
|
1 324
|
|
12:27:07
|
12,800
|
14
|
|
11:57:42
|
12,800
|
1 000
|
|
11:55:48
|
12,500
|
90
|
|
11:55:32
|
12,500
|
1 001
|
|
11:55:28
|
12,500
|
21
|
|
11:55:21
|
12,500
|
1 400
|
|
11:55:15
|
12,500
|
1 500
|
|
11:55:07
|
12,500
|
2 128
|
|
11:55:07
|
12,500
|
718
|
|
11:55:07
|
12,520
|
280
|
|
11:55:07
|
12,540
|
762
|
|
11:55:07
|
12,560
|
268
|
|
11:55:02
|
12,580
|
400
|
|
11:55:02
|
12,600
|
1 083
|
|
11:55:02
|
12,620
|
444
|
|
11:55:02
|
12,640
|
11
|
|
11:55:02
|
12,660
|
600
|
|
11:54:31
|
12,700
|
71
|
|
mehr...
|
ETF-Sparplan