XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
380 |
|
13,080 |
| 2 |
240 |
|
13,000 |
| 1 |
985 |
|
12,880 |
| 1 |
90 |
|
12,740 |
| 3 |
2 178 |
|
12,500 |
| 1 |
77 |
|
12,320 |
| 1 |
600 |
|
12,300 |
| 1 |
02 |
|
12,260 |
| 1 |
597 |
|
12,200 |
| 1 |
562 |
|
12,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
232 |
|
12,020 |
| 2 |
198 |
|
12,000 |
| 1 |
597 |
|
11,980 |
| 2 |
413 |
|
11,920 |
| 1 |
300 |
|
11,840 |
| 1 |
400 |
|
11,800 |
| 1 |
2 560 |
|
11,720 |
| 1 |
215 |
|
11,520 |
| 1 |
150 |
|
11,500 |
| 1 |
50 |
|
11,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 711 |
5 115 |
1:0,90 |
06.11.2025 17:36:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:29
|
12,020
|
630
|
|
17:00:47
|
12,000
|
1
|
|
17:00:47
|
12,000
|
39
|
|
17:00:47
|
12,000
|
1 485
|
|
17:00:47
|
11,940
|
112
|
|
16:27:01
|
11,940
|
434
|
|
16:14:32
|
11,960
|
45
|
|
16:14:32
|
11,960
|
55
|
|
15:38:01
|
12,140
|
300
|
|
15:38:01
|
12,180
|
63
|
|
15:38:01
|
12,180
|
2 300
|
|
15:33:36
|
12,180
|
472
|
|
14:53:36
|
12,180
|
523
|
|
10:42:37
|
12,240
|
130
|
|
10:12:11
|
12,180
|
414
|
|
09:51:55
|
12,180
|
938
|
|
09:51:55
|
12,180
|
262
|
|
09:51:55
|
12,200
|
320
|
|
09:02:11
|
12,180
|
315
|
|
mehr...
|
ETF-Sparplan