XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
9,950 |
| 1 |
258 |
|
9,910 |
| 1 |
200 |
|
9,770 |
| 1 |
200 |
|
9,720 |
| 2 |
202 |
|
9,710 |
| 1 |
200 |
|
9,690 |
| 1 |
200 |
|
9,680 |
| 1 |
756 |
|
9,660 |
| 1 |
523 |
|
9,650 |
| 3 |
872 |
|
9,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
317 |
|
9,530 |
| 2 |
712 |
|
9,490 |
| 1 |
756 |
|
9,480 |
| 2 |
160 |
|
9,470 |
| 1 |
200 |
|
9,460 |
| 1 |
200 |
|
9,440 |
| 1 |
02 |
|
9,430 |
| 1 |
200 |
|
9,420 |
| 1 |
200 |
|
9,370 |
| 1 |
120 |
|
9,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 461 |
2 867 |
1:0,83 |
21.11.2024 14:44:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:15
|
9,560
|
104
|
|
14:44:15
|
9,560
|
652
|
|
14:44:15
|
9,570
|
126
|
|
14:44:15
|
9,570
|
1 195
|
|
14:44:15
|
9,600
|
5
|
|
13:17:19
|
9,600
|
208
|
|
13:17:19
|
9,600
|
92
|
|
10:56:53
|
9,520
|
756
|
|
10:56:35
|
9,500
|
286
|
|
10:56:35
|
9,490
|
102
|
|
10:54:26
|
9,500
|
470
|
|
10:52:38
|
9,450
|
250
|
|
10:50:31
|
9,510
|
30
|
|
10:50:31
|
9,500
|
528
|
|
10:50:31
|
9,490
|
87
|
|
10:50:31
|
9,490
|
810
|
|
10:50:26
|
9,420
|
75
|
|
10:50:26
|
9,420
|
75
|
|
10:50:26
|
9,420
|
75
|
|
10:50:26
|
9,420
|
75
|
|
10:50:26
|
9,420
|
30
|
|
mehr...
|
ETF-Sparplan