XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
14,040 |
| 1 |
200 |
|
14,000 |
| 1 |
100 |
|
13,940 |
| 1 |
100 |
|
13,900 |
| 1 |
25 |
|
13,760 |
| 1 |
70 |
|
13,700 |
| 1 |
500 |
|
13,580 |
| 1 |
2 161 |
|
13,520 |
| 3 |
455 |
|
13,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
209 |
|
13,080 |
| 9 |
1 146 |
|
13,000 |
| 1 |
100 |
|
12,980 |
| 1 |
99 |
|
12,960 |
| 2 |
101 |
|
12,920 |
| 3 |
300 |
|
12,900 |
| 3 |
299 |
|
12,880 |
| 2 |
600 |
|
12,800 |
| 1 |
1 000 |
|
12,620 |
| 1 |
200 |
|
12,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 711 |
4 054 |
1:1,09 |
09.04.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
13,080
|
588
|
|
17:29:58
|
13,480
|
11
|
|
17:29:58
|
13,260
|
2
|
|
17:29:58
|
13,140
|
469
|
|
17:29:49
|
13,120
|
30
|
|
17:28:15
|
13,140
|
14
|
|
17:26:26
|
13,140
|
9
|
|
17:26:22
|
13,140
|
17
|
|
17:25:56
|
13,140
|
3
|
|
17:25:51
|
13,140
|
4
|
|
17:25:51
|
13,140
|
335
|
|
17:07:56
|
13,180
|
259
|
|
17:05:03
|
13,200
|
284
|
|
17:02:52
|
13,180
|
20
|
|
16:50:43
|
13,200
|
89
|
|
16:47:36
|
13,200
|
79
|
|
16:46:39
|
13,200
|
111
|
|
16:46:39
|
13,180
|
165
|
|
16:46:39
|
13,160
|
100
|
|
16:29:58
|
13,180
|
640
|
|
16:22:20
|
13,180
|
225
|
|
mehr...
|
ETF-Sparplan