XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
298 |
|
97,800 |
| 3 |
135 |
|
97,700 |
| 6 |
386 |
|
97,600 |
| 6 |
313 |
|
97,500 |
| 3 |
103 |
|
97,400 |
| 6 |
227 |
|
97,300 |
| 2 |
45 |
|
97,200 |
| 4 |
58 |
|
97,100 |
| 1 |
39 |
|
97,000 |
| 2 |
27 |
|
96,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
117 |
|
96,400 |
| 3 |
70 |
|
96,300 |
| 3 |
78 |
|
96,200 |
| 2 |
44 |
|
96,100 |
| 4 |
150 |
|
96,000 |
| 4 |
205 |
|
95,900 |
| 4 |
657 |
|
95,800 |
| 6 |
391 |
|
95,700 |
| 3 |
63 |
|
95,600 |
| 6 |
499 |
|
95,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 631 |
2 274 |
1:1,39 |
26.08.2026 13:05:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:00
|
96,700
|
65
|
|
13:05:00
|
96,700
|
16
|
|
13:02:32
|
96,700
|
7
|
|
13:02:32
|
96,700
|
50
|
|
13:02:09
|
96,450
|
21
|
|
13:02:09
|
96,450
|
22
|
|
13:02:09
|
96,000
|
28
|
|
12:53:40
|
96,700
|
5
|
|
12:53:40
|
96,600
|
5
|
|
12:35:17
|
96,300
|
1
|
|
12:35:03
|
96,100
|
99
|
|
12:35:03
|
96,200
|
51
|
|
12:35:03
|
96,500
|
8
|
|
12:33:54
|
96,700
|
16
|
|
12:33:54
|
96,800
|
38
|
|
12:19:13
|
97,200
|
1
|
|
11:58:23
|
97,000
|
24
|
|
11:58:23
|
97,000
|
150
|
|
11:58:23
|
97,100
|
116
|
|
11:52:18
|
97,200
|
12
|
|
11:50:52
|
97,200
|
17
|
|
mehr...
|
ETF-Sparplan