XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
659 |
|
69,500 |
| 2 |
1 926 |
|
69,100 |
| 1 |
251 |
|
69,000 |
| 2 |
444 |
|
68,900 |
| 1 |
108 |
|
68,800 |
| 6 |
1 788 |
|
68,600 |
| 1 |
33 |
|
68,200 |
| 14 |
2 458 |
|
67,700 |
| 1 |
38 |
|
67,600 |
| 11 |
1 141 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
70,700 |
| 1 |
02 |
|
80,300 |
| 1 |
03 |
|
77,200 |
| 1 |
17 |
|
77,100 |
| 1 |
65 |
|
75,400 |
| 1 |
46 |
|
75,100 |
| 2 |
102 |
|
74,700 |
| 1 |
459 |
|
74,500 |
| 1 |
526 |
|
73,300 |
| 2 |
243 |
|
72,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 846 |
1 508 |
1:0,17 |
16.07.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:44:55
|
70,200
|
110
|
|
19:44:47
|
70,200
|
525
|
|
17:35:00
|
70,700
|
10 776
|
|
17:29:09
|
71,000
|
19
|
|
17:29:09
|
71,100
|
18
|
|
17:28:05
|
71,000
|
11
|
|
17:26:05
|
71,000
|
11
|
|
17:26:05
|
71,000
|
48
|
|
17:26:05
|
71,100
|
30
|
|
17:26:05
|
71,100
|
14
|
|
17:25:33
|
71,100
|
30
|
|
17:25:33
|
71,100
|
43
|
|
17:25:06
|
71,200
|
9
|
|
17:25:05
|
71,000
|
48
|
|
17:25:05
|
71,000
|
26
|
|
17:25:05
|
71,100
|
12
|
|
17:20:56
|
71,000
|
54
|
|
17:14:48
|
70,900
|
20
|
|
17:01:16
|
70,600
|
10
|
|
17:00:25
|
70,600
|
82
|
|
16:55:50
|
70,500
|
24
|
|
mehr...
|
ETF-Sparplan