XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 097 |
|
86,000 |
| 4 |
1 076 |
|
85,700 |
| 1 |
82 |
|
84,900 |
| 2 |
207 |
|
84,800 |
| 7 |
1 287 |
|
84,500 |
| 2 |
424 |
|
84,400 |
| 1 |
104 |
|
84,000 |
| 2 |
07 |
|
83,000 |
| 1 |
02 |
|
82,000 |
| 1 |
137 |
|
87,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
4 077 |
|
0,000 |
| 1 |
143 |
|
94,100 |
| 16 |
2 049 |
|
91,600 |
| 1 |
312 |
|
90,500 |
| 1 |
17 |
|
90,200 |
| 2 |
195 |
|
90,000 |
| 1 |
64 |
|
89,900 |
| 1 |
716 |
|
89,700 |
| 2 |
12 |
|
89,200 |
| 1 |
43 |
|
89,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 423 |
7 628 |
1:1,72 |
09.10.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
87,300
|
9 547
|
|
17:29:44
|
87,400
|
13
|
|
17:29:44
|
87,500
|
33
|
|
17:29:30
|
87,400
|
6
|
|
17:27:19
|
87,300
|
9
|
|
17:27:19
|
87,300
|
20
|
|
17:27:19
|
87,400
|
18
|
|
17:26:39
|
87,200
|
8
|
|
17:26:39
|
87,200
|
60
|
|
17:17:10
|
87,200
|
4
|
|
17:16:42
|
87,200
|
21
|
|
17:16:15
|
87,100
|
8
|
|
17:14:22
|
87,100
|
18
|
|
17:14:22
|
87,100
|
27
|
|
17:09:32
|
86,900
|
60
|
|
17:07:07
|
87,000
|
23
|
|
17:02:52
|
86,900
|
80
|
|
16:55:20
|
86,900
|
52
|
|
16:55:20
|
87,000
|
77
|
|
16:55:20
|
86,900
|
70
|
|
16:55:20
|
86,900
|
2
|
|
mehr...
|
ETF-Sparplan