XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
93,500 |
| 1 |
48 |
|
92,100 |
| 2 |
136 |
|
90,500 |
| 2 |
181 |
|
90,000 |
| 1 |
05 |
|
89,900 |
| 1 |
60 |
|
89,800 |
| 2 |
69 |
|
89,700 |
| 2 |
181 |
|
89,500 |
| 3 |
91 |
|
89,400 |
| 1 |
17 |
|
89,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
233 |
|
89,000 |
| 2 |
34 |
|
88,700 |
| 1 |
67 |
|
88,500 |
| 1 |
04 |
|
88,400 |
| 4 |
189 |
|
88,300 |
| 1 |
67 |
|
88,200 |
| 1 |
02 |
|
88,000 |
| 1 |
60 |
|
87,700 |
| 1 |
193 |
|
87,600 |
| 1 |
48 |
|
87,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 848 |
897 |
1:1,06 |
05.03.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:50:47
|
89,000
|
20
|
|
18:45:23
|
89,500
|
20
|
|
17:35:10
|
89,000
|
9 266
|
|
17:29:56
|
88,800
|
29
|
|
17:28:53
|
88,900
|
33
|
|
17:28:52
|
89,000
|
275
|
|
17:28:45
|
89,100
|
22
|
|
17:28:45
|
89,200
|
17
|
|
17:28:42
|
89,100
|
24
|
|
17:28:40
|
89,200
|
47
|
|
17:28:40
|
89,000
|
42
|
|
17:26:26
|
89,000
|
9
|
|
17:26:26
|
88,900
|
5
|
|
17:26:26
|
88,900
|
33
|
|
17:26:26
|
88,900
|
17
|
|
17:23:00
|
88,800
|
6
|
|
17:22:20
|
88,800
|
25
|
|
17:20:07
|
88,600
|
13
|
|
17:20:03
|
88,600
|
40
|
|
17:19:57
|
88,500
|
21
|
|
17:19:35
|
88,700
|
45
|
|
mehr...
|
ETF-Sparplan