XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
169 |
|
83,300 |
| 1 |
225 |
|
83,000 |
| 4 |
117 |
|
82,800 |
| 2 |
120 |
|
82,500 |
| 1 |
83 |
|
82,000 |
| 3 |
387 |
|
81,900 |
| 1 |
219 |
|
80,400 |
| 1 |
132 |
|
80,100 |
| 1 |
210 |
|
76,000 |
| 1 |
31 |
|
84,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 41 |
2 975 |
|
0,000 |
| 2 |
283 |
|
91,600 |
| 8 |
1 960 |
|
88,600 |
| 11 |
528 |
|
87,700 |
| 1 |
54 |
|
86,800 |
| 1 |
04 |
|
86,500 |
| 1 |
08 |
|
86,200 |
| 1 |
04 |
|
86,100 |
| 2 |
106 |
|
86,000 |
| 1 |
194 |
|
85,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 693 |
6 116 |
1:3,61 |
08.10.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
84,500
|
8 023
|
|
17:29:55
|
84,400
|
51
|
|
17:29:44
|
84,400
|
3
|
|
17:29:44
|
84,200
|
19
|
|
17:29:44
|
84,300
|
42
|
|
17:29:32
|
84,300
|
5
|
|
17:29:32
|
84,300
|
9
|
|
17:28:56
|
84,300
|
23
|
|
17:27:05
|
84,200
|
28
|
|
17:25:36
|
84,200
|
3
|
|
17:25:36
|
84,200
|
3
|
|
17:25:36
|
84,200
|
29
|
|
17:24:22
|
84,200
|
14
|
|
17:24:22
|
84,200
|
3
|
|
17:24:02
|
84,100
|
14
|
|
17:23:56
|
84,200
|
16
|
|
17:23:56
|
84,200
|
2
|
|
17:23:56
|
84,200
|
34
|
|
17:23:01
|
84,200
|
10
|
|
17:23:01
|
84,100
|
47
|
|
17:22:16
|
84,300
|
26
|
|
mehr...
|
ETF-Sparplan