XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
89,700 |
| 2 |
248 |
|
89,600 |
| 1 |
93 |
|
89,300 |
| 1 |
194 |
|
89,200 |
| 2 |
275 |
|
88,400 |
| 1 |
206 |
|
87,000 |
| 1 |
54 |
|
86,500 |
| 1 |
81 |
|
83,500 |
| 1 |
10 |
|
77,100 |
| 28 |
5 813 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
97 |
|
90,400 |
| 1 |
01 |
|
98,400 |
| 9 |
1 950 |
|
95,600 |
| 1 |
25 |
|
95,500 |
| 1 |
453 |
|
95,300 |
| 1 |
448 |
|
95,100 |
| 1 |
197 |
|
94,700 |
| 1 |
30 |
|
94,600 |
| 1 |
60 |
|
93,900 |
| 2 |
88 |
|
93,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 987 |
3 349 |
1:0,48 |
15.09.2026 17:38:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:35
|
90,400
|
62
|
|
17:35:08
|
90,400
|
10
|
|
17:35:08
|
90,400
|
40
|
|
17:35:08
|
90,400
|
31
|
|
17:35:07
|
90,400
|
7 398
|
|
17:29:54
|
91,100
|
2
|
|
17:29:51
|
91,100
|
21
|
|
17:20:38
|
91,050
|
6
|
|
17:19:54
|
91,000
|
34
|
|
17:19:10
|
91,100
|
19
|
|
17:12:04
|
91,100
|
12
|
|
17:11:21
|
91,000
|
16
|
|
17:10:31
|
91,000
|
1
|
|
17:07:03
|
90,700
|
50
|
|
16:59:21
|
90,300
|
27
|
|
16:58:58
|
90,400
|
104
|
|
16:58:50
|
90,200
|
83
|
|
16:52:07
|
89,700
|
12
|
|
16:50:26
|
89,700
|
15
|
|
16:50:08
|
89,700
|
6
|
|
16:49:52
|
89,700
|
6
|
|
mehr...
|
ETF-Sparplan