XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
567 |
|
120,400 |
| 2 |
60 |
|
120,200 |
| 7 |
534 |
|
120,000 |
| 7 |
474 |
|
119,800 |
| 6 |
278 |
|
119,600 |
| 10 |
597 |
|
119,400 |
| 7 |
502 |
|
119,200 |
| 8 |
281 |
|
119,000 |
| 6 |
171 |
|
118,800 |
| 5 |
117 |
|
118,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
40 |
|
118,000 |
| 6 |
162 |
|
117,800 |
| 6 |
194 |
|
117,600 |
| 7 |
328 |
|
117,400 |
| 8 |
525 |
|
117,200 |
| 8 |
476 |
|
117,000 |
| 5 |
549 |
|
116,800 |
| 4 |
649 |
|
116,600 |
| 3 |
180 |
|
116,400 |
| 3 |
124 |
|
116,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 581 |
3 227 |
1:0,90 |
04.02.2025 10:43:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:46
|
118,000
|
1
|
|
10:43:42
|
118,000
|
8
|
|
10:42:11
|
118,200
|
2
|
|
10:42:11
|
118,200
|
250
|
|
10:42:11
|
118,400
|
30
|
|
10:42:11
|
118,400
|
18
|
|
10:38:08
|
118,600
|
15
|
|
10:38:08
|
118,600
|
13
|
|
10:38:05
|
118,800
|
76
|
|
10:38:05
|
118,800
|
1
|
|
10:28:59
|
118,800
|
7
|
|
10:22:16
|
118,600
|
8
|
|
10:22:01
|
118,600
|
33
|
|
10:08:40
|
119,000
|
14
|
|
10:08:40
|
119,000
|
5
|
|
10:07:09
|
119,000
|
1
|
|
10:06:21
|
119,000
|
1
|
|
10:06:19
|
119,000
|
15
|
|
10:06:00
|
119,000
|
5
|
|
10:05:59
|
119,200
|
14
|
|
10:05:59
|
119,200
|
1
|
|
mehr...
|
ETF-Sparplan