XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
113,200 |
| 1 |
60 |
|
111,400 |
| 1 |
78 |
|
111,200 |
| 1 |
94 |
|
110,600 |
| 2 |
07 |
|
110,400 |
| 2 |
33 |
|
110,200 |
| 1 |
53 |
|
110,000 |
| 1 |
53 |
|
109,800 |
| 1 |
02 |
|
109,600 |
| 1 |
31 |
|
109,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
75 |
|
109,200 |
| 2 |
45 |
|
109,000 |
| 2 |
60 |
|
108,800 |
| 2 |
147 |
|
108,600 |
| 4 |
210 |
|
108,400 |
| 1 |
04 |
|
108,200 |
| 1 |
02 |
|
108,000 |
| 2 |
218 |
|
107,800 |
| 1 |
137 |
|
107,600 |
| 2 |
342 |
|
107,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 415 |
1 240 |
1:2,99 |
13.11.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
109,800
|
31
|
|
17:35:24
|
109,800
|
3 809
|
|
17:28:09
|
109,200
|
3
|
|
17:22:02
|
109,400
|
10
|
|
17:22:02
|
109,400
|
6
|
|
17:22:02
|
109,400
|
3
|
|
17:20:10
|
109,400
|
33
|
|
17:20:10
|
109,400
|
10
|
|
17:20:10
|
109,400
|
6
|
|
17:16:51
|
109,200
|
7
|
|
17:16:51
|
109,200
|
8
|
|
17:11:25
|
109,400
|
24
|
|
17:09:16
|
109,200
|
30
|
|
17:09:16
|
109,200
|
3
|
|
17:05:42
|
109,200
|
10
|
|
17:05:42
|
109,200
|
11
|
|
17:05:00
|
109,400
|
11
|
|
16:59:43
|
109,600
|
8
|
|
16:56:28
|
109,400
|
1
|
|
16:47:47
|
109,600
|
2
|
|
16:47:45
|
109,600
|
6
|
|
mehr...
|
ETF-Sparplan