XETRA Orderbuch zu Atlassian
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
124,800 |
| 1 |
192 |
|
124,400 |
| 2 |
2 119 |
|
124,200 |
| 2 |
109 |
|
124,000 |
| 1 |
87 |
|
123,800 |
| 3 |
2 257 |
|
123,600 |
| 1 |
220 |
|
123,400 |
| 2 |
720 |
|
123,200 |
| 3 |
2 820 |
|
123,000 |
| 2 |
200 |
|
122,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
324 |
|
121,400 |
| 2 |
268 |
|
121,200 |
| 1 |
39 |
|
121,000 |
| 2 |
537 |
|
120,800 |
| 2 |
2 600 |
|
120,600 |
| 1 |
19 |
|
120,200 |
| 2 |
2 119 |
|
120,000 |
| 1 |
19 |
|
119,600 |
| 1 |
2 100 |
|
119,400 |
| 2 |
572 |
|
119,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 824 |
8 597 |
1:0,79 |
07.08.2026 13:07:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:46
|
120,800
|
45
|
|
13:07:46
|
121,000
|
23
|
|
13:07:46
|
121,000
|
27
|
|
13:07:46
|
121,000
|
7
|
|
13:07:46
|
121,000
|
125
|
|
13:07:46
|
121,000
|
130
|
|
13:07:46
|
121,000
|
20
|
|
13:01:20
|
123,600
|
11
|
|
13:00:48
|
125,000
|
9
|
|
13:00:48
|
125,000
|
9
|
|
12:31:01
|
126,800
|
10
|
|
12:20:20
|
126,800
|
2
|
|
12:03:54
|
125,400
|
217
|
|
11:55:07
|
125,000
|
16
|
|
11:51:17
|
124,200
|
135
|
|
11:48:35
|
123,200
|
462
|
|
11:45:50
|
123,200
|
32
|
|
11:41:58
|
123,200
|
15
|
|
11:38:45
|
122,600
|
3
|
|
11:35:53
|
123,200
|
3
|
|
11:25:33
|
123,200
|
12
|
|
mehr...
|
ETF-Sparplan