XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
6 893 |
|
2,630 |
| 3 |
3 460 |
|
2,628 |
| 3 |
3 860 |
|
2,626 |
| 3 |
4 286 |
|
2,624 |
| 4 |
41 879 |
|
2,622 |
| 3 |
3 976 |
|
2,620 |
| 3 |
12 749 |
|
2,618 |
| 3 |
4 278 |
|
2,616 |
| 2 |
2 800 |
|
2,614 |
| 4 |
7 207 |
|
2,612 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
6 126 |
|
2,608 |
| 3 |
4 341 |
|
2,606 |
| 4 |
6 164 |
|
2,604 |
| 2 |
2 346 |
|
2,602 |
| 3 |
3 793 |
|
2,600 |
| 4 |
14 393 |
|
2,598 |
| 3 |
36 475 |
|
2,596 |
| 2 |
2 198 |
|
2,594 |
| 2 |
2 145 |
|
2,592 |
| 4 |
7 184 |
|
2,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 91 388 |
85 165 |
1:0,93 |
25.05.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:52
|
2,618
|
1 020
|
|
17:35:25
|
2,596
|
947 809
|
|
17:29:29
|
2,608
|
1 069
|
|
17:29:00
|
2,612
|
46
|
|
17:28:00
|
2,610
|
196
|
|
17:28:00
|
2,610
|
1 334
|
|
17:28:00
|
2,610
|
4 262
|
|
17:28:00
|
2,610
|
3 906
|
|
17:25:46
|
2,612
|
688
|
|
17:25:46
|
2,612
|
1 912
|
|
17:25:44
|
2,612
|
3 936
|
|
17:24:58
|
2,612
|
3
|
|
17:21:42
|
2,616
|
1 496
|
|
17:21:42
|
2,616
|
1 021
|
|
17:21:42
|
2,616
|
5 153
|
|
17:21:41
|
2,616
|
1 876
|
|
17:21:41
|
2,616
|
3 229
|
|
17:20:47
|
2,618
|
4 081
|
|
17:20:47
|
2,618
|
2 336
|
|
17:20:47
|
2,618
|
5 945
|
|
17:20:36
|
2,620
|
4 965
|
|
mehr...
|
ETF-Sparplan