XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
13 538 |
|
2,394 |
| 4 |
6 124 |
|
2,392 |
| 5 |
11 512 |
|
2,390 |
| 4 |
6 531 |
|
2,388 |
| 5 |
11 538 |
|
2,386 |
| 5 |
11 491 |
|
2,384 |
| 8 |
16 173 |
|
2,382 |
| 6 |
9 593 |
|
2,380 |
| 6 |
10 168 |
|
2,378 |
| 12 |
13 212 |
|
2,376 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 586 |
|
2,372 |
| 7 |
12 590 |
|
2,370 |
| 7 |
16 380 |
|
2,368 |
| 8 |
13 285 |
|
2,366 |
| 9 |
51 336 |
|
2,364 |
| 7 |
10 793 |
|
2,362 |
| 7 |
21 727 |
|
2,360 |
| 5 |
7 959 |
|
2,358 |
| 5 |
10 419 |
|
2,356 |
| 5 |
7 891 |
|
2,354 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 109 880 |
155 966 |
1:1,42 |
05.05.2026 13:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:09
|
2,376
|
2 327
|
|
13:36:09
|
2,374
|
773
|
|
13:32:56
|
2,374
|
1 334
|
|
13:28:41
|
2,372
|
1
|
|
13:28:36
|
2,374
|
4 734
|
|
13:28:36
|
2,374
|
3 494
|
|
13:24:41
|
2,370
|
883
|
|
13:23:03
|
2,372
|
4 985
|
|
13:23:03
|
2,374
|
9 398
|
|
13:23:03
|
2,374
|
51
|
|
13:23:03
|
2,374
|
996
|
|
13:23:03
|
2,372
|
5 458
|
|
13:23:03
|
2,374
|
362
|
|
13:21:26
|
2,376
|
7 008
|
|
13:21:26
|
2,376
|
94
|
|
13:19:44
|
2,374
|
200
|
|
13:15:18
|
2,380
|
594
|
|
13:15:18
|
2,380
|
306
|
|
13:13:24
|
2,380
|
2 000
|
|
13:13:24
|
2,380
|
1 188
|
|
13:13:24
|
2,380
|
1 966
|
|
mehr...
|
ETF-Sparplan