XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 795 |
|
2,158 |
| 5 |
12 957 |
|
2,156 |
| 4 |
5 636 |
|
2,154 |
| 6 |
18 744 |
|
2,152 |
| 6 |
22 464 |
|
2,150 |
| 5 |
22 274 |
|
2,148 |
| 8 |
15 718 |
|
2,146 |
| 5 |
7 970 |
|
2,144 |
| 7 |
16 544 |
|
2,142 |
| 6 |
9 452 |
|
2,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
9 115 |
|
2,136 |
| 8 |
13 922 |
|
2,134 |
| 7 |
11 253 |
|
2,132 |
| 10 |
22 163 |
|
2,130 |
| 4 |
5 599 |
|
2,128 |
| 5 |
10 362 |
|
2,126 |
| 5 |
10 542 |
|
2,124 |
| 4 |
5 380 |
|
2,122 |
| 7 |
18 045 |
|
2,120 |
| 3 |
3 554 |
|
2,118 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 135 554 |
109 935 |
1:0,81 |
14.08.2026 16:11:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:33
|
2,138
|
2 298
|
|
16:11:29
|
2,138
|
4 733
|
|
16:11:29
|
2,140
|
7 322
|
|
16:11:29
|
2,140
|
367
|
|
16:11:29
|
2,140
|
367
|
|
16:10:41
|
2,140
|
1
|
|
16:08:19
|
2,138
|
2 228
|
|
16:05:09
|
2,136
|
1 700
|
|
16:05:09
|
2,136
|
2 418
|
|
16:02:13
|
2,134
|
1 936
|
|
15:59:42
|
2,136
|
631
|
|
15:54:04
|
2,134
|
1 188
|
|
15:53:55
|
2,134
|
455
|
|
15:50:24
|
2,134
|
672
|
|
15:49:01
|
2,134
|
1 562
|
|
15:49:01
|
2,134
|
455
|
|
15:43:51
|
2,136
|
1 838
|
|
15:40:55
|
2,138
|
7 919
|
|
15:40:46
|
2,136
|
723
|
|
15:40:19
|
2,136
|
80
|
|
15:36:49
|
2,142
|
476
|
|
mehr...
|
ETF-Sparplan