XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
8 306 |
|
1,696 |
| 6 |
13 540 |
|
1,695 |
| 4 |
6 747 |
|
1,694 |
| 5 |
12 278 |
|
1,693 |
| 5 |
8 638 |
|
1,692 |
| 8 |
20 425 |
|
1,691 |
| 8 |
17 522 |
|
1,690 |
| 6 |
10 294 |
|
1,689 |
| 7 |
12 527 |
|
1,688 |
| 6 |
11 137 |
|
1,687 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 159 |
|
1,684 |
| 4 |
8 033 |
|
1,683 |
| 5 |
9 584 |
|
1,682 |
| 8 |
28 426 |
|
1,681 |
| 10 |
33 647 |
|
1,680 |
| 5 |
12 027 |
|
1,679 |
| 5 |
6 807 |
|
1,678 |
| 5 |
11 851 |
|
1,677 |
| 4 |
7 053 |
|
1,676 |
| 6 |
27 170 |
|
1,675 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 121 414 |
145 757 |
1:1,20 |
25.09.2026 14:24:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:24:16
|
1,687
|
191
|
|
14:24:16
|
1,687
|
434
|
|
14:24:16
|
1,687
|
166
|
|
14:24:16
|
1,687
|
625
|
|
14:24:16
|
1,687
|
3 542
|
|
14:24:16
|
1,686
|
625
|
|
14:24:16
|
1,684
|
4 613
|
|
14:21:06
|
1,685
|
2 767
|
|
14:21:06
|
1,686
|
940
|
|
14:21:06
|
1,686
|
236
|
|
14:20:40
|
1,684
|
1 752
|
|
14:20:37
|
1,685
|
141
|
|
14:20:17
|
1,685
|
1
|
|
14:19:07
|
1,685
|
1
|
|
14:14:07
|
1,689
|
154
|
|
14:13:50
|
1,690
|
1 039
|
|
14:13:15
|
1,690
|
171
|
|
14:12:45
|
1,690
|
1 868
|
|
14:09:38
|
1,689
|
2 424
|
|
14:08:18
|
1,690
|
645
|
|
13:57:58
|
1,691
|
718
|
|
mehr...
|
ETF-Sparplan