XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
11 479 |
|
2,730 |
| 4 |
6 743 |
|
2,728 |
| 4 |
6 995 |
|
2,726 |
| 7 |
21 596 |
|
2,724 |
| 8 |
18 773 |
|
2,722 |
| 8 |
25 330 |
|
2,720 |
| 8 |
15 223 |
|
2,718 |
| 7 |
12 066 |
|
2,716 |
| 4 |
5 856 |
|
2,714 |
| 3 |
1 496 |
|
2,712 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 308 |
|
2,708 |
| 4 |
7 947 |
|
2,706 |
| 8 |
13 075 |
|
2,704 |
| 8 |
29 871 |
|
2,702 |
| 8 |
16 691 |
|
2,700 |
| 8 |
18 873 |
|
2,698 |
| 6 |
18 204 |
|
2,696 |
| 5 |
14 409 |
|
2,694 |
| 5 |
15 051 |
|
2,692 |
| 6 |
14 473 |
|
2,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 125 557 |
149 902 |
1:1,19 |
14.01.2026 11:17:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:30
|
2,710
|
647
|
|
11:16:51
|
2,708
|
197
|
|
11:15:15
|
2,710
|
3 303
|
|
11:15:15
|
2,708
|
317
|
|
11:14:41
|
2,710
|
3 001
|
|
11:14:41
|
2,710
|
2 282
|
|
11:14:38
|
2,708
|
2 290
|
|
11:13:28
|
2,706
|
393
|
|
11:12:48
|
2,702
|
678
|
|
11:12:23
|
2,708
|
147
|
|
11:12:23
|
2,704
|
2 500
|
|
11:10:37
|
2,708
|
521
|
|
11:10:28
|
2,706
|
1 362
|
|
11:10:27
|
2,706
|
1 403
|
|
11:10:27
|
2,706
|
705
|
|
11:09:08
|
2,712
|
409
|
|
11:09:07
|
2,710
|
1 468
|
|
11:09:07
|
2,710
|
460
|
|
11:09:01
|
2,706
|
799
|
|
11:08:22
|
2,710
|
329
|
|
11:08:20
|
2,708
|
698
|
|
mehr...
|
ETF-Sparplan