XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
27 303 |
|
3,180 |
| 2 |
5 630 |
|
3,178 |
| 1 |
2 354 |
|
3,176 |
| 2 |
7 696 |
|
3,174 |
| 2 |
7 696 |
|
3,172 |
| 3 |
5 031 |
|
3,170 |
| 5 |
29 358 |
|
3,168 |
| 2 |
2 888 |
|
3,166 |
| 2 |
2 874 |
|
3,164 |
| 1 |
3 333 |
|
3,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 949 |
|
3,156 |
| 3 |
4 807 |
|
3,154 |
| 2 |
2 241 |
|
3,152 |
| 3 |
21 367 |
|
3,150 |
| 4 |
13 414 |
|
3,148 |
| 2 |
6 513 |
|
3,146 |
| 1 |
1 171 |
|
3,144 |
| 2 |
6 513 |
|
3,142 |
| 1 |
1 171 |
|
3,140 |
| 2 |
4 447 |
|
3,138 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 94 163 |
66 593 |
1:0,71 |
23.07.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
3,160
|
582 565
|
|
17:29:43
|
3,160
|
371
|
|
17:29:28
|
3,160
|
1 474
|
|
17:26:23
|
3,158
|
674
|
|
17:26:23
|
3,156
|
6 940
|
|
17:26:23
|
3,158
|
93
|
|
17:22:08
|
3,158
|
556
|
|
17:22:06
|
3,158
|
3 409
|
|
17:21:40
|
3,158
|
94
|
|
17:21:40
|
3,158
|
304
|
|
17:20:55
|
3,158
|
922
|
|
17:20:55
|
3,158
|
1 135
|
|
17:20:55
|
3,160
|
1 724
|
|
17:17:32
|
3,158
|
1 135
|
|
17:09:47
|
3,158
|
166
|
|
17:09:47
|
3,156
|
3 132
|
|
17:08:33
|
3,156
|
1 479
|
|
17:08:33
|
3,158
|
1 158
|
|
17:02:31
|
3,160
|
704
|
|
17:02:06
|
3,160
|
11
|
|
17:01:55
|
3,158
|
781
|
|
mehr...
|
ETF-Sparplan