XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
14 600 |
|
3,102 |
| 4 |
17 535 |
|
3,100 |
| 2 |
5 356 |
|
3,096 |
| 1 |
9 115 |
|
3,094 |
| 1 |
4 034 |
|
3,092 |
| 1 |
4 034 |
|
3,086 |
| 1 |
4 034 |
|
3,082 |
| 2 |
1 500 |
|
3,080 |
| 1 |
645 |
|
3,076 |
| 3 |
3 740 |
|
3,068 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 034 |
|
3,048 |
| 1 |
2 064 |
|
3,044 |
| 1 |
4 034 |
|
3,042 |
| 1 |
4 034 |
|
3,036 |
| 1 |
1 500 |
|
3,030 |
| 1 |
9 115 |
|
3,022 |
| 1 |
24 800 |
|
3,020 |
| 2 |
4 835 |
|
3,012 |
| 2 |
7 170 |
|
3,004 |
| 3 |
4 675 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 593 |
66 261 |
1:1,03 |
20.02.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
3,048
|
717 212
|
|
17:29:34
|
3,066
|
3 529
|
|
17:29:34
|
3,064
|
4 091
|
|
17:29:34
|
3,060
|
2 799
|
|
17:29:29
|
3,060
|
960
|
|
17:27:30
|
3,064
|
533
|
|
17:22:16
|
3,068
|
2 563
|
|
17:22:16
|
3,064
|
2 850
|
|
17:21:17
|
3,062
|
1 185
|
|
17:20:14
|
3,058
|
2 598
|
|
17:17:51
|
3,062
|
1 032
|
|
17:17:47
|
3,064
|
167
|
|
17:15:52
|
3,064
|
300
|
|
17:15:07
|
3,066
|
2 406
|
|
17:14:05
|
3,064
|
1 312
|
|
17:14:05
|
3,060
|
3 845
|
|
17:11:36
|
3,064
|
1 785
|
|
17:08:31
|
3,060
|
13 346
|
|
17:08:31
|
3,060
|
219
|
|
17:08:11
|
3,062
|
3 388
|
|
17:08:11
|
3,062
|
3
|
|
mehr...
|
ETF-Sparplan