XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 732 |
|
2,386 |
| 5 |
3 283 |
|
2,385 |
| 39 |
56 149 |
|
2,384 |
| 7 |
7 787 |
|
2,383 |
| 8 |
9 357 |
|
2,382 |
| 6 |
5 784 |
|
2,381 |
| 8 |
6 893 |
|
2,380 |
| 5 |
3 766 |
|
2,379 |
| 4 |
4 648 |
|
2,378 |
| 1 |
419 |
|
2,377 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 420 |
|
2,375 |
| 4 |
1 738 |
|
2,374 |
| 5 |
3 098 |
|
2,373 |
| 10 |
7 834 |
|
2,372 |
| 6 |
5 512 |
|
2,371 |
| 8 |
6 352 |
|
2,370 |
| 7 |
8 089 |
|
2,369 |
| 5 |
3 298 |
|
2,368 |
| 7 |
7 116 |
|
2,367 |
| 3 |
2 956 |
|
2,366 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 102 818 |
49 413 |
1:0,48 |
12.03.2025 15:49:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:06
|
2,374
|
3 771
|
|
15:49:06
|
2,374
|
1 805
|
|
15:49:03
|
2,374
|
3 415
|
|
15:49:03
|
2,376
|
2 575
|
|
15:49:03
|
2,379
|
962
|
|
15:49:03
|
2,379
|
2 936
|
|
15:49:03
|
2,379
|
3 846
|
|
15:49:03
|
2,379
|
455
|
|
15:49:03
|
2,379
|
455
|
|
15:49:03
|
2,379
|
455
|
|
15:49:03
|
2,379
|
13 299
|
|
15:47:49
|
2,381
|
1 100
|
|
15:47:49
|
2,382
|
1 242
|
|
15:47:49
|
2,382
|
172
|
|
15:46:53
|
2,381
|
2 561
|
|
15:46:53
|
2,380
|
497
|
|
15:46:53
|
2,380
|
1 400
|
|
15:46:53
|
2,380
|
2 800
|
|
15:46:53
|
2,380
|
1 400
|
|
15:46:53
|
2,380
|
1 035
|
|
15:45:19
|
2,380
|
2 200
|
|
mehr...
|
ETF-Sparplan