XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 924 |
|
2,670 |
| 4 |
13 261 |
|
2,668 |
| 5 |
14 174 |
|
2,666 |
| 6 |
18 052 |
|
2,664 |
| 5 |
10 663 |
|
2,662 |
| 6 |
11 670 |
|
2,660 |
| 6 |
14 212 |
|
2,658 |
| 4 |
5 251 |
|
2,656 |
| 5 |
10 245 |
|
2,654 |
| 5 |
6 002 |
|
2,652 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 159 |
|
2,648 |
| 4 |
9 016 |
|
2,646 |
| 5 |
9 958 |
|
2,644 |
| 7 |
16 786 |
|
2,642 |
| 5 |
12 370 |
|
2,640 |
| 7 |
19 906 |
|
2,638 |
| 6 |
19 251 |
|
2,636 |
| 5 |
15 694 |
|
2,634 |
| 2 |
6 090 |
|
2,632 |
| 4 |
8 656 |
|
2,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 109 454 |
122 886 |
1:1,12 |
03.02.2026 17:03:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:46
|
2,650
|
1 773
|
|
17:03:46
|
2,652
|
2 939
|
|
17:02:07
|
2,650
|
4 555
|
|
17:02:07
|
2,652
|
5 446
|
|
17:01:07
|
2,656
|
251
|
|
17:01:07
|
2,656
|
2 724
|
|
17:01:07
|
2,654
|
4 301
|
|
17:01:03
|
2,656
|
3 027
|
|
17:00:31
|
2,656
|
252
|
|
17:00:31
|
2,658
|
3 027
|
|
16:59:02
|
2,658
|
4 641
|
|
16:59:02
|
2,656
|
1 070
|
|
16:57:27
|
2,658
|
3 636
|
|
16:57:08
|
2,658
|
4 040
|
|
16:57:08
|
2,658
|
2 052
|
|
16:56:59
|
2,656
|
18 648
|
|
16:56:20
|
2,654
|
98
|
|
16:56:20
|
2,654
|
412
|
|
16:56:20
|
2,652
|
102
|
|
16:56:20
|
2,652
|
2 995
|
|
16:54:57
|
2,650
|
2 000
|
|
mehr...
|
ETF-Sparplan