XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 160 |
|
2,644 |
| 2 |
12 144 |
|
2,630 |
| 2 |
5 186 |
|
2,628 |
| 2 |
12 590 |
|
2,626 |
| 5 |
37 102 |
|
2,620 |
| 2 |
14 183 |
|
2,618 |
| 1 |
17 |
|
2,614 |
| 1 |
458 |
|
2,612 |
| 1 |
480 |
|
2,610 |
| 1 |
3 826 |
|
2,608 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
134 |
|
2,602 |
| 1 |
554 |
|
2,600 |
| 3 |
3 268 |
|
2,598 |
| 2 |
864 |
|
2,596 |
| 2 |
803 |
|
2,594 |
| 3 |
12 726 |
|
2,592 |
| 4 |
23 837 |
|
2,590 |
| 2 |
872 |
|
2,586 |
| 3 |
12 909 |
|
2,584 |
| 3 |
17 277 |
|
2,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 91 146 |
73 244 |
1:0,80 |
02.05.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
2,608
|
698 724
|
|
17:29:50
|
2,604
|
835
|
|
17:29:50
|
2,602
|
838
|
|
17:29:50
|
2,602
|
2 579
|
|
17:28:56
|
2,606
|
3 039
|
|
17:28:52
|
2,606
|
5 666
|
|
17:28:52
|
2,606
|
2 644
|
|
17:28:52
|
2,606
|
5 068
|
|
17:28:42
|
2,604
|
2 927
|
|
17:28:31
|
2,604
|
374
|
|
17:28:30
|
2,604
|
903
|
|
17:28:11
|
2,602
|
5
|
|
17:26:58
|
2,602
|
1 505
|
|
17:26:33
|
2,600
|
4 721
|
|
17:24:20
|
2,602
|
1 832
|
|
17:24:08
|
2,604
|
1 429
|
|
17:23:14
|
2,602
|
951
|
|
17:22:55
|
2,604
|
2 553
|
|
17:22:40
|
2,602
|
2 397
|
|
17:22:31
|
2,604
|
1 724
|
|
17:22:31
|
2,604
|
2 497
|
|
mehr...
|
ETF-Sparplan