XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 759 |
|
3,072 |
| 1 |
1 758 |
|
3,070 |
| 1 |
1 759 |
|
3,068 |
| 1 |
1 758 |
|
3,066 |
| 1 |
1 759 |
|
3,064 |
| 2 |
13 151 |
|
3,062 |
| 3 |
9 961 |
|
3,060 |
| 2 |
3 336 |
|
3,058 |
| 1 |
2 638 |
|
3,056 |
| 1 |
5 119 |
|
3,072 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 638 |
|
3,040 |
| 3 |
9 228 |
|
3,038 |
| 3 |
9 181 |
|
3,036 |
| 2 |
6 238 |
|
3,034 |
| 2 |
1 468 |
|
3,032 |
| 2 |
1 469 |
|
3,030 |
| 3 |
4 665 |
|
3,028 |
| 2 |
1 469 |
|
3,026 |
| 2 |
1 468 |
|
3,024 |
| 2 |
1 469 |
|
3,022 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 998 |
39 293 |
1:0,91 |
21.11.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
3,072
|
805 893
|
|
17:30:00
|
3,054
|
4 970
|
|
17:27:30
|
3,054
|
217
|
|
17:25:34
|
3,050
|
530
|
|
17:25:25
|
3,050
|
32
|
|
17:25:25
|
3,050
|
49
|
|
17:25:14
|
3,050
|
31
|
|
17:25:04
|
3,048
|
4 118
|
|
17:24:34
|
3,048
|
419
|
|
17:23:25
|
3,050
|
2 455
|
|
17:23:25
|
3,050
|
1 980
|
|
17:23:07
|
3,052
|
1 356
|
|
17:22:54
|
3,050
|
322
|
|
17:22:52
|
3,052
|
1 675
|
|
17:22:48
|
3,050
|
747
|
|
17:22:48
|
3,050
|
412
|
|
17:22:48
|
3,050
|
686
|
|
17:22:48
|
3,050
|
2 016
|
|
17:22:48
|
3,050
|
1 066
|
|
17:22:48
|
3,050
|
1 351
|
|
17:22:48
|
3,050
|
108
|
|
mehr...
|
ETF-Sparplan