XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
53,180 |
| 1 |
51 |
|
53,160 |
| 1 |
337 |
|
53,140 |
| 2 |
551 |
|
53,120 |
| 1 |
323 |
|
53,100 |
| 1 |
51 |
|
53,080 |
| 1 |
51 |
|
53,060 |
| 1 |
120 |
|
53,040 |
| 1 |
138 |
|
53,020 |
| 2 |
430 |
|
53,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
258 |
|
52,820 |
| 1 |
172 |
|
52,800 |
| 1 |
51 |
|
52,740 |
| 1 |
300 |
|
52,720 |
| 3 |
923 |
|
52,700 |
| 1 |
51 |
|
52,680 |
| 1 |
51 |
|
52,660 |
| 1 |
500 |
|
52,640 |
| 3 |
1 817 |
|
52,620 |
| 4 |
918 |
|
52,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 552 |
5 041 |
1:1,98 |
08.05.2026 10:48:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:23
|
52,640
|
3
|
|
10:48:14
|
52,740
|
39
|
|
10:43:36
|
52,800
|
12
|
|
10:42:48
|
52,800
|
99
|
|
10:37:04
|
52,780
|
22
|
|
10:29:22
|
52,760
|
2
|
|
10:25:42
|
52,840
|
122
|
|
10:23:48
|
52,860
|
4
|
|
10:07:44
|
52,460
|
52
|
|
10:07:36
|
52,500
|
6
|
|
10:06:21
|
52,480
|
50
|
|
10:06:21
|
52,480
|
50
|
|
10:06:21
|
52,480
|
2
|
|
10:03:34
|
52,560
|
8
|
|
10:02:20
|
52,600
|
110
|
|
10:00:25
|
52,700
|
128
|
|
10:00:25
|
52,700
|
131
|
|
09:54:22
|
52,520
|
14
|
|
09:52:50
|
52,560
|
93
|
|
09:51:23
|
52,680
|
8
|
|
09:51:20
|
52,680
|
2
|
|
mehr...
|
ETF-Sparplan