XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
53,060 |
| 1 |
51 |
|
52,980 |
| 3 |
877 |
|
52,960 |
| 1 |
51 |
|
52,920 |
| 2 |
551 |
|
52,880 |
| 2 |
551 |
|
52,840 |
| 2 |
275 |
|
52,820 |
| 2 |
269 |
|
52,800 |
| 1 |
132 |
|
52,780 |
| 2 |
470 |
|
52,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
52,560 |
| 3 |
502 |
|
52,540 |
| 2 |
319 |
|
52,520 |
| 1 |
51 |
|
52,500 |
| 1 |
122 |
|
52,480 |
| 1 |
132 |
|
52,460 |
| 2 |
596 |
|
52,440 |
| 1 |
51 |
|
52,420 |
| 1 |
139 |
|
52,400 |
| 2 |
1 585 |
|
52,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 727 |
3 647 |
1:0,98 |
08.05.2026 10:07:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:44
|
52,460
|
52
|
|
10:07:36
|
52,500
|
6
|
|
10:06:21
|
52,480
|
50
|
|
10:06:21
|
52,480
|
50
|
|
10:06:21
|
52,480
|
2
|
|
10:03:34
|
52,560
|
8
|
|
10:02:20
|
52,600
|
110
|
|
10:00:25
|
52,700
|
128
|
|
10:00:25
|
52,700
|
131
|
|
09:54:22
|
52,520
|
14
|
|
09:52:50
|
52,560
|
93
|
|
09:51:23
|
52,680
|
8
|
|
09:51:20
|
52,680
|
2
|
|
09:46:25
|
52,660
|
42
|
|
09:46:15
|
52,660
|
57
|
|
09:44:23
|
52,720
|
41
|
|
09:44:21
|
52,740
|
50
|
|
09:44:17
|
52,760
|
156
|
|
09:43:51
|
52,800
|
36
|
|
09:43:51
|
52,800
|
38
|
|
09:38:52
|
52,600
|
49
|
|
mehr...
|
ETF-Sparplan