XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
59,480 |
| 4 |
736 |
|
59,460 |
| 3 |
781 |
|
59,440 |
| 3 |
539 |
|
59,420 |
| 2 |
432 |
|
59,400 |
| 2 |
432 |
|
59,380 |
| 1 |
300 |
|
59,360 |
| 3 |
1 232 |
|
59,340 |
| 2 |
900 |
|
59,320 |
| 1 |
135 |
|
59,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
59,220 |
| 2 |
1 100 |
|
59,200 |
| 3 |
1 327 |
|
59,180 |
| 3 |
521 |
|
59,160 |
| 1 |
300 |
|
59,140 |
| 2 |
432 |
|
59,120 |
| 3 |
1 132 |
|
59,100 |
| 3 |
632 |
|
59,080 |
| 1 |
132 |
|
59,060 |
| 1 |
2 400 |
|
59,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 619 |
8 976 |
1:1,60 |
30.09.2026 15:47:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:20
|
59,320
|
5
|
|
15:47:59
|
59,320
|
121
|
|
15:41:15
|
59,360
|
8
|
|
15:36:18
|
59,460
|
29
|
|
15:30:23
|
59,620
|
742
|
|
15:15:51
|
59,660
|
28
|
|
15:11:38
|
59,820
|
6
|
|
15:03:01
|
59,900
|
2
|
|
14:48:50
|
59,980
|
12
|
|
14:42:10
|
60,240
|
125
|
|
14:35:42
|
60,140
|
49
|
|
14:30:08
|
59,660
|
30
|
|
14:30:07
|
59,680
|
11
|
|
14:30:07
|
59,680
|
222
|
|
14:30:07
|
59,660
|
238
|
|
14:15:00
|
59,620
|
156
|
|
13:36:23
|
59,660
|
12
|
|
13:28:08
|
59,620
|
600
|
|
12:41:32
|
59,840
|
105
|
|
12:20:42
|
59,860
|
178
|
|
11:48:36
|
59,640
|
171
|
|
mehr...
|
ETF-Sparplan