XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
390 |
|
54,980 |
| 1 |
1 000 |
|
59,800 |
| 1 |
1 000 |
|
59,800 |
| 1 |
18 |
|
57,700 |
| 1 |
260 |
|
57,000 |
| 1 |
390 |
|
55,020 |
| 1 |
1 000 |
|
53,900 |
| 1 |
390 |
|
53,700 |
| 1 |
299 |
|
53,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
222 |
|
44,700 |
| 1 |
30 |
|
36,000 |
| 1 |
75 |
|
33,580 |
| 1 |
50 |
|
31,200 |
| 1 |
1 004 |
|
0,000 |
| 1 |
1 004 |
|
0,000 |
| 1 |
75 |
|
33,580 |
| 1 |
50 |
|
31,200 |
| 1 |
1 004 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 747 |
3 514 |
1:0,74 |
17.04.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
53,320
|
66
|
|
17:29:47
|
53,160
|
839
|
|
17:29:45
|
53,160
|
150
|
|
17:28:40
|
53,180
|
21
|
|
17:28:40
|
53,180
|
129
|
|
17:27:44
|
53,120
|
692
|
|
17:27:44
|
53,140
|
72
|
|
17:27:32
|
53,160
|
201
|
|
17:27:32
|
53,160
|
1 020
|
|
17:26:31
|
53,140
|
101
|
|
17:26:00
|
53,100
|
208
|
|
17:20:50
|
53,140
|
39
|
|
17:20:48
|
53,120
|
254
|
|
17:20:17
|
53,140
|
150
|
|
17:19:50
|
53,180
|
254
|
|
17:14:58
|
53,120
|
3
|
|
17:14:35
|
53,080
|
120
|
|
17:12:37
|
53,100
|
2
|
|
17:06:29
|
53,160
|
112
|
|
17:06:00
|
53,220
|
1
|
|
17:04:33
|
53,180
|
210
|
|
mehr...
|
ETF-Sparplan