XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
109 |
|
58,500 |
| 1 |
500 |
|
58,480 |
| 3 |
13 536 |
|
58,460 |
| 3 |
533 |
|
58,440 |
| 1 |
109 |
|
58,420 |
| 1 |
109 |
|
58,400 |
| 1 |
200 |
|
58,380 |
| 3 |
1 320 |
|
58,360 |
| 3 |
1 320 |
|
58,340 |
| 2 |
691 |
|
58,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
255 |
|
58,260 |
| 1 |
510 |
|
58,240 |
| 2 |
810 |
|
58,220 |
| 1 |
109 |
|
58,200 |
| 1 |
109 |
|
58,180 |
| 1 |
256 |
|
58,160 |
| 2 |
13 400 |
|
58,140 |
| 3 |
1 309 |
|
58,120 |
| 2 |
428 |
|
58,100 |
| 2 |
13 400 |
|
58,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 427 |
30 586 |
1:1,66 |
28.05.2026 14:14:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:40
|
58,320
|
16
|
|
14:14:40
|
58,320
|
1
|
|
14:08:26
|
58,280
|
152
|
|
14:08:26
|
58,320
|
541
|
|
14:07:14
|
58,280
|
176
|
|
14:05:30
|
58,280
|
1
|
|
14:05:30
|
58,280
|
1
|
|
13:47:22
|
58,260
|
1
|
|
13:23:18
|
58,160
|
108
|
|
13:23:18
|
58,200
|
2
|
|
13:15:00
|
58,120
|
79
|
|
13:01:36
|
58,200
|
62
|
|
13:01:36
|
58,180
|
28
|
|
12:57:52
|
58,260
|
6
|
|
12:53:56
|
58,200
|
27
|
|
12:53:56
|
58,200
|
110
|
|
12:53:56
|
58,260
|
1 057
|
|
12:51:21
|
58,080
|
16
|
|
12:29:12
|
58,240
|
124
|
|
12:27:00
|
58,180
|
24
|
|
12:26:49
|
58,180
|
1
|
|
mehr...
|
ETF-Sparplan