XETRA Orderbuch zu Anglo American PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
34,500 |
| 1 |
192 |
|
34,100 |
| 1 |
192 |
|
34,000 |
| 1 |
192 |
|
33,800 |
| 2 |
12 192 |
|
33,700 |
| 3 |
7 692 |
|
33,600 |
| 4 |
7 881 |
|
33,500 |
| 6 |
9 891 |
|
33,400 |
| 3 |
1 874 |
|
33,300 |
| 1 |
300 |
|
33,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 878 |
|
33,100 |
| 3 |
1 950 |
|
33,000 |
| 7 |
9 391 |
|
32,900 |
| 3 |
7 692 |
|
32,800 |
| 2 |
6 192 |
|
32,700 |
| 2 |
12 192 |
|
32,600 |
| 2 |
384 |
|
32,500 |
| 1 |
1 000 |
|
32,400 |
| 1 |
192 |
|
32,200 |
| 1 |
6 000 |
|
32,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 406 |
46 871 |
1:1,01 |
11.12.2025 15:48:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:53
|
33,200
|
3
|
|
15:40:39
|
33,100
|
3
|
|
15:11:05
|
33,000
|
43
|
|
14:33:18
|
32,800
|
3
|
|
14:16:20
|
32,900
|
286
|
|
13:01:34
|
32,900
|
3
|
|
12:52:02
|
32,900
|
77
|
|
12:32:44
|
32,800
|
1 092
|
|
12:29:59
|
32,800
|
152
|
|
12:02:49
|
33,000
|
402
|
|
11:53:22
|
32,900
|
2
|
|
11:35:00
|
32,900
|
3
|
|
11:27:09
|
32,900
|
273
|
|
11:23:48
|
32,900
|
3
|
|
11:14:31
|
33,000
|
75
|
|
10:25:09
|
33,000
|
328
|
|
09:47:38
|
32,900
|
3
|
|
09:33:32
|
33,000
|
4
|
|
09:25:36
|
33,100
|
1
|
|
09:14:58
|
32,900
|
501
|
|
09:13:00
|
32,800
|
50
|
|
mehr...
|
ETF-Sparplan