Anglo American Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Anglo American PLC Registered Shs

Orders Stück Brief Kurs
1 6 000
34,500
1 192
34,100
1 192
34,000
1 192
33,800
2 12 192
33,700
3 7 692
33,600
4 7 881
33,500
6 9 891
33,400
3 1 874
33,300
1 300
33,200
Orders Stück Geld Kurs
4 1 878
33,100
3 1 950
33,000
7 9 391
32,900
3 7 692
32,800
2 6 192
32,700
2 12 192
32,600
2 384
32,500
1 1 000
32,400
1 192
32,200
1 6 000
32,000
Summe Ask Summe Bid Verhältnis Datum
46 406 46 871 1:1,01 11.12.2025 15:48:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:48:53 33,200 3
15:40:39 33,100 3
15:11:05 33,000 43
14:33:18 32,800 3
14:16:20 32,900 286
13:01:34 32,900 3
12:52:02 32,900 77
12:32:44 32,800 1 092
12:29:59 32,800 152
12:02:49 33,000 402
11:53:22 32,900 2
11:35:00 32,900 3
11:27:09 32,900 273
11:23:48 32,900 3
11:14:31 33,000 75
10:25:09 33,000 328
09:47:38 32,900 3
09:33:32 33,000 4
09:25:36 33,100 1
09:14:58 32,900 501
09:13:00 32,800 50
mehr...