XETRA Orderbuch zu Anglo American PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
6 764 |
|
33,500 |
| 1 |
20 |
|
33,300 |
| 1 |
20 |
|
33,200 |
| 1 |
2 719 |
|
33,100 |
| 3 |
12 048 |
|
33,000 |
| 2 |
6 020 |
|
32,900 |
| 4 |
6 658 |
|
32,800 |
| 6 |
9 222 |
|
32,700 |
| 4 |
2 499 |
|
32,600 |
| 3 |
2 400 |
|
32,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
32,400 |
| 3 |
2 400 |
|
32,300 |
| 6 |
9 302 |
|
32,200 |
| 4 |
8 138 |
|
32,100 |
| 3 |
6 040 |
|
32,000 |
| 2 |
12 020 |
|
31,900 |
| 1 |
20 |
|
31,800 |
| 1 |
2 839 |
|
31,700 |
| 1 |
20 |
|
31,600 |
| 1 |
20 |
|
31,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 370 |
41 199 |
1:0,85 |
01.10.2025 15:40:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:04
|
32,200
|
38
|
|
15:25:50
|
32,000
|
98
|
|
15:06:09
|
31,800
|
1
|
|
14:55:47
|
31,700
|
3
|
|
14:42:24
|
31,800
|
38
|
|
14:38:55
|
31,900
|
48
|
|
14:18:04
|
32,200
|
315
|
|
13:58:17
|
32,100
|
3
|
|
13:38:07
|
32,100
|
50
|
|
13:27:58
|
32,300
|
60
|
|
13:22:07
|
32,300
|
144
|
|
13:17:13
|
32,100
|
30
|
|
13:05:11
|
32,200
|
61
|
|
11:00:28
|
32,000
|
40
|
|
09:55:22
|
31,700
|
3
|
|
09:31:36
|
31,700
|
300
|
|
09:16:51
|
31,800
|
150
|
|
09:16:24
|
31,800
|
150
|
|
09:16:24
|
31,800
|
1 160
|
|
09:16:24
|
31,800
|
400
|
|
09:13:35
|
31,800
|
160
|
|
mehr...
|
ETF-Sparplan