XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
100,000 |
| 1 |
27 |
|
52,000 |
| 1 |
300 |
|
100,000 |
| 1 |
27 |
|
52,000 |
| 1 |
576 |
|
47,800 |
| 1 |
88 |
|
45,000 |
| 1 |
57 |
|
44,400 |
| 1 |
300 |
|
44,300 |
| 1 |
99 |
|
43,800 |
| 1 |
1 500 |
|
41,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
41,200 |
| 1 |
200 |
|
35,600 |
| 2 |
430 |
|
33,500 |
| 1 |
30 |
|
33,000 |
| 1 |
35 |
|
30,000 |
| 1 |
95 |
|
24,300 |
| 1 |
40 |
|
24,000 |
| 1 |
1 028 |
|
0,000 |
| 1 |
1 028 |
|
0,000 |
| 1 |
95 |
|
24,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 274 |
3 101 |
1:0,95 |
12.02.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:13
|
41,600
|
400
|
|
17:16:52
|
41,600
|
700
|
|
17:14:09
|
41,900
|
7
|
|
17:11:50
|
41,900
|
3
|
|
17:06:25
|
42,200
|
10
|
|
16:51:57
|
42,600
|
19
|
|
16:50:15
|
42,500
|
80
|
|
16:23:38
|
42,500
|
125
|
|
16:04:18
|
42,500
|
350
|
|
16:03:34
|
42,500
|
779
|
|
15:57:04
|
42,200
|
400
|
|
15:52:56
|
42,300
|
168
|
|
15:25:26
|
42,500
|
5
|
|
14:49:22
|
42,500
|
325
|
|
14:34:42
|
42,500
|
388
|
|
14:34:28
|
42,500
|
100
|
|
14:34:23
|
42,500
|
100
|
|
14:32:36
|
42,500
|
100
|
|
14:09:00
|
42,400
|
80
|
|
13:47:59
|
42,500
|
1
|
|
13:33:08
|
42,600
|
1
|
|
mehr...
|
ETF-Sparplan