XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
28,390 |
| 1 |
408 |
|
28,340 |
| 1 |
1 200 |
|
28,330 |
| 1 |
223 |
|
28,320 |
| 1 |
2 000 |
|
28,260 |
| 1 |
300 |
|
28,250 |
| 3 |
3 001 |
|
28,170 |
| 1 |
1 001 |
|
28,160 |
| 2 |
2 000 |
|
28,150 |
| 2 |
367 |
|
28,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
28,090 |
| 4 |
3 016 |
|
28,070 |
| 1 |
1 001 |
|
28,060 |
| 2 |
2 000 |
|
28,050 |
| 1 |
300 |
|
27,970 |
| 1 |
498 |
|
27,960 |
| 1 |
223 |
|
27,950 |
| 1 |
1 200 |
|
27,940 |
| 1 |
852 |
|
27,900 |
| 1 |
200 |
|
27,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 502 |
10 290 |
1:0,98 |
04.03.2025 15:43:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:16
|
28,070
|
15
|
|
15:52:40
|
28,120
|
3
|
|
15:51:57
|
28,140
|
37
|
|
15:43:40
|
28,050
|
13
|
|
15:42:33
|
28,080
|
2
|
|
15:42:11
|
28,120
|
41
|
|
15:31:39
|
28,170
|
2
|
|
15:17:07
|
28,070
|
126
|
|
15:14:58
|
28,060
|
3
|
|
15:11:52
|
28,030
|
806
|
|
15:04:06
|
28,000
|
4
|
|
14:49:12
|
27,900
|
2
|
|
14:20:12
|
27,920
|
110
|
|
13:54:08
|
27,970
|
3
|
|
13:51:50
|
27,980
|
17
|
|
13:02:51
|
28,000
|
3
|
|
12:48:26
|
28,040
|
41
|
|
12:38:19
|
27,970
|
350
|
|
12:35:04
|
28,030
|
3
|
|
12:06:31
|
28,110
|
3
|
|
11:40:47
|
28,080
|
1
|
|
mehr...
|
ETF-Sparplan