XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
107 |
|
60,850 |
| 1 |
1 000 |
|
67,500 |
| 1 |
1 000 |
|
67,500 |
| 1 |
79 |
|
67,450 |
| 1 |
10 |
|
62,000 |
| 1 |
330 |
|
60,950 |
| 1 |
204 |
|
60,450 |
| 1 |
74 |
|
60,400 |
| 1 |
218 |
|
60,100 |
| 1 |
606 |
|
60,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
216 |
|
60,050 |
| 1 |
218 |
|
59,500 |
| 1 |
150 |
|
59,000 |
| 1 |
204 |
|
58,950 |
| 1 |
330 |
|
58,450 |
| 1 |
20 |
|
55,000 |
| 1 |
10 |
|
51,650 |
| 1 |
200 |
|
48,000 |
| 1 |
204 |
|
59,150 |
| 1 |
2 520 |
|
58,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 628 |
4 072 |
1:1,12 |
29.09.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:19
|
59,550
|
35
|
|
15:33:41
|
59,500
|
410
|
|
15:32:51
|
59,500
|
90
|
|
14:49:45
|
59,550
|
2
|
|
13:21:31
|
59,700
|
35
|
|
13:12:52
|
59,650
|
226
|
|
13:07:22
|
59,700
|
5
|
|
12:41:50
|
59,600
|
260
|
|
12:23:48
|
59,900
|
54
|
|
12:23:48
|
59,800
|
46
|
|
12:23:48
|
59,750
|
71
|
|
12:16:50
|
59,750
|
40
|
|
12:13:01
|
59,800
|
35
|
|
12:13:01
|
59,750
|
60
|
|
12:03:04
|
57,050
|
111
|
|
12:03:04
|
57,300
|
80
|
|
12:03:04
|
57,400
|
18
|
|
12:03:04
|
57,500
|
31
|
|
12:03:04
|
57,500
|
59
|
|
12:03:04
|
57,550
|
41
|
|
12:03:04
|
58,250
|
120
|
|
mehr...
|
ETF-Sparplan