XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
68,000 |
| 1 |
250 |
|
68,000 |
| 1 |
01 |
|
65,600 |
| 1 |
121 |
|
64,900 |
| 2 |
425 |
|
64,100 |
| 1 |
107 |
|
64,050 |
| 1 |
246 |
|
63,600 |
| 1 |
74 |
|
63,250 |
| 1 |
237 |
|
63,200 |
| 1 |
163 |
|
62,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
259 |
|
62,350 |
| 1 |
150 |
|
61,950 |
| 1 |
82 |
|
61,900 |
| 1 |
246 |
|
61,800 |
| 1 |
107 |
|
61,350 |
| 1 |
318 |
|
61,300 |
| 1 |
107 |
|
60,900 |
| 1 |
136 |
|
59,900 |
| 1 |
20 |
|
57,000 |
| 1 |
05 |
|
52,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 874 |
1 430 |
1:0,76 |
19.11.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:04
|
62,350
|
78
|
|
17:36:04
|
62,350
|
163
|
|
17:35:56
|
62,350
|
52
|
|
17:35:56
|
62,350
|
148
|
|
17:35:46
|
62,350
|
328
|
|
17:28:07
|
62,850
|
16
|
|
14:51:31
|
62,300
|
43
|
|
14:51:31
|
62,300
|
43
|
|
14:51:31
|
62,300
|
4
|
|
14:51:31
|
62,300
|
80
|
|
14:51:31
|
62,300
|
84
|
|
14:51:24
|
62,300
|
84
|
|
14:46:18
|
62,350
|
42
|
|
13:45:41
|
62,300
|
100
|
|
11:21:15
|
61,450
|
131
|
|
10:52:17
|
61,400
|
70
|
|
09:58:17
|
61,400
|
216
|
|
09:54:20
|
61,400
|
42
|
|
09:54:20
|
61,400
|
242
|
|
09:04:28
|
61,300
|
11
|
|
09:04:28
|
61,350
|
1
|
|
mehr...
|
ETF-Sparplan