XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
336,900 |
| 1 |
30 |
|
336,650 |
| 1 |
20 |
|
336,200 |
| 1 |
600 |
|
336,000 |
| 1 |
22 |
|
335,550 |
| 1 |
200 |
|
335,500 |
| 1 |
200 |
|
334,600 |
| 1 |
25 |
|
334,550 |
| 2 |
85 |
|
334,150 |
| 1 |
60 |
|
334,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
333,300 |
| 1 |
60 |
|
333,250 |
| 1 |
25 |
|
333,200 |
| 1 |
25 |
|
333,150 |
| 1 |
200 |
|
332,550 |
| 1 |
04 |
|
332,000 |
| 1 |
200 |
|
331,650 |
| 1 |
20 |
|
331,100 |
| 1 |
600 |
|
330,750 |
| 1 |
31 |
|
330,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 142 |
1 225 |
1:0,57 |
16.07.2026 17:25:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:03
|
333,100
|
2
|
|
17:15:02
|
333,100
|
4
|
|
16:56:17
|
333,400
|
11
|
|
16:51:08
|
333,450
|
28
|
|
15:49:42
|
331,900
|
4
|
|
15:46:45
|
330,950
|
12
|
|
15:46:45
|
330,900
|
4
|
|
15:30:35
|
335,400
|
8
|
|
15:08:39
|
334,600
|
4
|
|
14:13:19
|
332,500
|
1
|
|
14:06:53
|
332,150
|
4
|
|
mehr...
|
ETF-Sparplan