XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
329,600 |
| 1 |
600 |
|
328,000 |
| 1 |
600 |
|
326,400 |
| 1 |
31 |
|
326,350 |
| 1 |
600 |
|
324,800 |
| 1 |
200 |
|
324,000 |
| 1 |
149 |
|
323,800 |
| 1 |
200 |
|
323,300 |
| 1 |
80 |
|
322,700 |
| 1 |
80 |
|
322,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
322,250 |
| 1 |
80 |
|
322,200 |
| 1 |
200 |
|
321,550 |
| 1 |
200 |
|
321,000 |
| 1 |
300 |
|
320,900 |
| 1 |
600 |
|
318,400 |
| 1 |
32 |
|
317,750 |
| 1 |
600 |
|
316,800 |
| 1 |
600 |
|
315,200 |
| 1 |
600 |
|
313,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 140 |
3 292 |
1:1,05 |
26.08.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:01
|
322,150
|
3
|
|
17:11:54
|
322,150
|
4
|
|
16:52:27
|
321,500
|
18
|
|
16:30:59
|
320,050
|
6
|
|
16:30:28
|
320,050
|
12
|
|
14:41:42
|
318,450
|
30
|
|
mehr...
|
ETF-Sparplan