XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
348,250 |
| 1 |
29 |
|
348,200 |
| 1 |
600 |
|
346,500 |
| 1 |
900 |
|
346,400 |
| 1 |
200 |
|
344,850 |
| 1 |
99 |
|
344,800 |
| 1 |
200 |
|
344,100 |
| 1 |
60 |
|
343,750 |
| 1 |
60 |
|
343,700 |
| 1 |
60 |
|
343,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
342,950 |
| 1 |
60 |
|
342,950 |
| 1 |
60 |
|
342,900 |
| 1 |
60 |
|
342,850 |
| 1 |
60 |
|
342,800 |
| 1 |
200 |
|
342,450 |
| 1 |
200 |
|
341,600 |
| 1 |
200 |
|
341,550 |
| 2 |
1 500 |
|
339,500 |
| 1 |
30 |
|
338,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 808 |
2 430 |
1:0,87 |
24.04.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:23
|
343,100
|
30
|
|
15:55:14
|
342,800
|
19
|
|
15:55:14
|
342,800
|
20
|
|
15:49:59
|
343,100
|
45
|
|
15:31:08
|
345,600
|
22
|
|
13:54:14
|
346,450
|
18
|
|
12:10:13
|
344,750
|
1
|
|
11:01:16
|
344,750
|
25
|
|
mehr...
|
ETF-Sparplan