XETRA Orderbuch zu Analog Devices Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
214,800 |
| 1 |
1 000 |
|
212,100 |
| 1 |
1 000 |
|
211,050 |
| 1 |
1 000 |
|
210,000 |
| 2 |
381 |
|
209,400 |
| 1 |
1 000 |
|
208,950 |
| 1 |
400 |
|
207,550 |
| 1 |
199 |
|
207,500 |
| 1 |
400 |
|
207,150 |
| 1 |
100 |
|
206,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
206,200 |
| 1 |
100 |
|
206,000 |
| 1 |
400 |
|
205,950 |
| 1 |
400 |
|
205,450 |
| 1 |
400 |
|
204,800 |
| 1 |
1 000 |
|
204,750 |
| 1 |
96 |
|
204,150 |
| 1 |
785 |
|
203,850 |
| 1 |
1 000 |
|
203,700 |
| 1 |
1 000 |
|
202,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 576 |
5 281 |
1:0,95 |
17.10.2025 16:29:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:09
|
206,750
|
1
|
|
mehr...
|
ETF-Sparplan