XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
141,480 |
| 1 |
500 |
|
141,020 |
| 1 |
52 |
|
140,920 |
| 1 |
500 |
|
140,600 |
| 1 |
52 |
|
140,560 |
| 1 |
76 |
|
140,280 |
| 1 |
52 |
|
140,180 |
| 1 |
50 |
|
140,040 |
| 1 |
50 |
|
139,460 |
| 2 |
130 |
|
139,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
225 |
|
138,380 |
| 1 |
50 |
|
138,280 |
| 1 |
160 |
|
138,040 |
| 1 |
50 |
|
137,940 |
| 1 |
50 |
|
137,840 |
| 1 |
50 |
|
137,820 |
| 1 |
50 |
|
137,800 |
| 1 |
500 |
|
137,700 |
| 1 |
52 |
|
137,640 |
| 1 |
76 |
|
137,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 514 |
1 263 |
1:0,83 |
28.08.2026 14:25:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:59
|
138,320
|
8
|
|
14:01:11
|
138,320
|
108
|
|
13:17:59
|
139,100
|
15
|
|
11:38:00
|
138,840
|
50
|
|
11:35:44
|
138,840
|
50
|
|
10:16:44
|
138,000
|
50
|
|
09:46:19
|
138,200
|
81
|
|
09:31:03
|
138,640
|
12
|
|
mehr...
|
ETF-Sparplan