XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
68,680 |
| 1 |
4 000 |
|
68,340 |
| 1 |
2 000 |
|
68,310 |
| 1 |
141 |
|
68,200 |
| 1 |
299 |
|
68,160 |
| 1 |
2 000 |
|
68,100 |
| 1 |
400 |
|
67,930 |
| 1 |
400 |
|
67,920 |
| 1 |
400 |
|
67,910 |
| 1 |
01 |
|
66,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
67,810 |
| 1 |
400 |
|
67,780 |
| 1 |
2 000 |
|
67,640 |
| 1 |
600 |
|
67,550 |
| 1 |
141 |
|
67,520 |
| 1 |
2 000 |
|
67,430 |
| 1 |
4 000 |
|
67,320 |
| 1 |
4 000 |
|
66,980 |
| 1 |
4 000 |
|
66,640 |
| 1 |
4 000 |
|
66,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 641 |
21 541 |
1:1,58 |
17.09.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
67,810
|
1
|
|
17:30:25
|
67,890
|
1
|
|
17:30:10
|
67,880
|
3
|
|
17:15:53
|
67,650
|
21
|
|
16:45:21
|
68,200
|
233
|
|
16:37:31
|
67,790
|
150
|
|
15:40:01
|
68,070
|
1
|
|
15:32:43
|
68,510
|
70
|
|
15:31:09
|
68,600
|
48
|
|
15:31:09
|
68,600
|
100
|
|
15:30:01
|
68,600
|
26
|
|
15:30:01
|
68,600
|
26
|
|
15:30:01
|
68,630
|
159
|
|
14:57:57
|
69,860
|
99
|
|
14:55:57
|
69,930
|
83
|
|
14:54:57
|
69,900
|
99
|
|
14:54:57
|
69,890
|
200
|
|
14:39:54
|
69,990
|
50
|
|
12:55:10
|
68,890
|
87
|
|
12:49:36
|
69,150
|
15
|
|
12:40:20
|
69,150
|
150
|
|
mehr...
|
ETF-Sparplan