XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
126,800 |
| 1 |
1 600 |
|
126,720 |
| 1 |
80 |
|
126,380 |
| 1 |
1 600 |
|
126,080 |
| 1 |
600 |
|
126,000 |
| 1 |
149 |
|
125,980 |
| 1 |
600 |
|
125,660 |
| 1 |
160 |
|
125,600 |
| 1 |
160 |
|
125,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
125,240 |
| 1 |
160 |
|
125,220 |
| 2 |
199 |
|
125,200 |
| 1 |
600 |
|
125,020 |
| 1 |
300 |
|
124,820 |
| 1 |
600 |
|
124,800 |
| 2 |
1 681 |
|
124,160 |
| 1 |
156 |
|
123,840 |
| 1 |
1 600 |
|
123,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 105 |
5 456 |
1:1,07 |
27.04.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:35:13
|
125,580
|
24
|
|
20:35:12
|
125,580
|
1
|
|
19:39:18
|
126,180
|
10
|
|
17:29:50
|
125,460
|
1
|
|
17:29:19
|
125,460
|
4
|
|
17:13:07
|
125,200
|
11
|
|
17:09:33
|
125,040
|
17
|
|
16:52:33
|
124,240
|
50
|
|
16:41:02
|
125,080
|
1
|
|
16:37:20
|
125,220
|
20
|
|
15:56:32
|
125,140
|
88
|
|
15:53:26
|
124,500
|
50
|
|
15:50:35
|
123,360
|
33
|
|
15:43:24
|
124,780
|
50
|
|
15:36:25
|
126,080
|
20
|
|
15:33:13
|
125,760
|
20
|
|
15:33:08
|
125,780
|
112
|
|
15:32:00
|
125,860
|
50
|
|
14:10:03
|
128,000
|
1
|
|
14:10:03
|
128,000
|
1
|
|
14:10:03
|
128,000
|
20
|
|
mehr...
|
ETF-Sparplan