XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
121,800 |
| 1 |
1 700 |
|
121,200 |
| 1 |
620 |
|
121,020 |
| 1 |
168 |
|
120,800 |
| 1 |
1 700 |
|
120,600 |
| 1 |
600 |
|
120,060 |
| 1 |
149 |
|
120,040 |
| 1 |
600 |
|
119,760 |
| 2 |
219 |
|
119,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
219 |
|
119,320 |
| 1 |
600 |
|
119,160 |
| 1 |
300 |
|
119,000 |
| 1 |
600 |
|
118,980 |
| 1 |
1 345 |
|
118,780 |
| 1 |
168 |
|
118,520 |
| 1 |
1 700 |
|
118,200 |
| 1 |
1 700 |
|
117,600 |
| 1 |
168 |
|
117,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 456 |
6 800 |
1:0,91 |
26.11.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:25
|
119,560
|
15
|
|
16:42:08
|
119,680
|
39
|
|
16:34:03
|
119,720
|
76
|
|
16:27:53
|
119,220
|
145
|
|
16:18:32
|
119,020
|
1
|
|
16:16:44
|
119,000
|
39
|
|
16:16:44
|
119,040
|
41
|
|
15:49:24
|
119,940
|
164
|
|
15:49:24
|
119,920
|
256
|
|
14:38:13
|
120,960
|
238
|
|
14:38:13
|
120,920
|
39
|
|
14:38:13
|
120,880
|
180
|
|
14:38:13
|
120,820
|
90
|
|
14:38:13
|
120,800
|
76
|
|
14:38:13
|
120,780
|
20
|
|
14:11:37
|
119,980
|
20
|
|
14:11:37
|
119,980
|
20
|
|
14:10:54
|
119,980
|
20
|
|
12:30:03
|
120,000
|
18
|
|
12:30:03
|
120,000
|
30
|
|
12:25:11
|
119,980
|
30
|
|
mehr...
|
ETF-Sparplan