XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
248 |
|
118,800 |
| 1 |
465 |
|
118,760 |
| 1 |
50 |
|
118,540 |
| 1 |
50 |
|
118,280 |
| 1 |
600 |
|
118,260 |
| 1 |
34 |
|
118,240 |
| 1 |
600 |
|
117,980 |
| 1 |
39 |
|
117,840 |
| 1 |
180 |
|
117,800 |
| 1 |
31 |
|
117,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
117,140 |
| 1 |
39 |
|
117,120 |
| 1 |
600 |
|
116,920 |
| 1 |
70 |
|
116,620 |
| 1 |
50 |
|
116,600 |
| 1 |
50 |
|
116,300 |
| 1 |
50 |
|
116,060 |
| 1 |
96 |
|
116,040 |
| 1 |
1 700 |
|
115,800 |
| 1 |
50 |
|
115,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 297 |
2 885 |
1:1,26 |
11.12.2025 12:02:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:38
|
117,800
|
34
|
|
11:04:23
|
117,200
|
45
|
|
11:04:23
|
117,280
|
30
|
|
10:12:20
|
117,320
|
30
|
|
10:12:20
|
117,300
|
39
|
|
09:10:43
|
117,300
|
18
|
|
09:04:31
|
117,500
|
15
|
|
mehr...
|
ETF-Sparplan