XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
121,340 |
| 1 |
455 |
|
121,320 |
| 1 |
49 |
|
121,280 |
| 1 |
46 |
|
121,140 |
| 1 |
49 |
|
121,020 |
| 1 |
34 |
|
121,000 |
| 1 |
600 |
|
120,680 |
| 1 |
39 |
|
120,480 |
| 1 |
180 |
|
120,460 |
| 1 |
180 |
|
120,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
120,000 |
| 1 |
90 |
|
119,820 |
| 1 |
39 |
|
119,680 |
| 1 |
600 |
|
119,560 |
| 1 |
49 |
|
119,440 |
| 1 |
70 |
|
119,260 |
| 1 |
53 |
|
119,240 |
| 1 |
600 |
|
119,200 |
| 1 |
49 |
|
119,180 |
| 1 |
198 |
|
118,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 691 |
1 752 |
1:1,04 |
09.12.2025 12:30:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:43
|
119,680
|
90
|
|
12:21:19
|
119,660
|
40
|
|
11:37:59
|
120,240
|
29
|
|
11:15:07
|
120,180
|
153
|
|
10:54:16
|
120,580
|
8
|
|
10:47:13
|
120,180
|
22
|
|
10:47:13
|
120,200
|
41
|
|
09:15:00
|
120,940
|
10
|
|
08:09:30
|
120,220
|
7
|
|
mehr...
|
ETF-Sparplan