XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
102 |
|
376,000 |
| 1 |
11 |
|
375,500 |
| 1 |
27 |
|
375,350 |
| 1 |
100 |
|
375,050 |
| 1 |
09 |
|
375,000 |
| 1 |
01 |
|
374,850 |
| 1 |
27 |
|
374,750 |
| 1 |
07 |
|
373,750 |
| 2 |
60 |
|
373,650 |
| 1 |
20 |
|
373,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
370,450 |
| 2 |
100 |
|
370,400 |
| 1 |
80 |
|
370,250 |
| 1 |
40 |
|
370,200 |
| 1 |
20 |
|
370,050 |
| 3 |
50 |
|
370,000 |
| 1 |
40 |
|
369,950 |
| 1 |
40 |
|
369,550 |
| 1 |
40 |
|
369,500 |
| 1 |
20 |
|
369,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 364 |
470 |
1:1,29 |
27.08.2026 13:50:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:12
|
374,800
|
5
|
|
13:50:21
|
374,850
|
89
|
|
13:50:21
|
374,850
|
4
|
|
13:50:21
|
374,900
|
6
|
|
12:45:36
|
374,350
|
23
|
|
12:45:36
|
374,400
|
2
|
|
12:35:29
|
372,850
|
2
|
|
11:32:43
|
373,350
|
17
|
|
11:32:43
|
373,400
|
58
|
|
11:32:43
|
373,400
|
35
|
|
10:38:40
|
371,600
|
12
|
|
09:38:11
|
372,700
|
2
|
|
09:38:11
|
373,000
|
5
|
|
09:38:11
|
373,050
|
10
|
|
09:38:11
|
373,050
|
10
|
|
09:37:43
|
373,050
|
5
|
|
09:29:24
|
373,800
|
12
|
|
09:29:24
|
373,850
|
37
|
|
09:27:20
|
373,800
|
2
|
|
09:27:19
|
373,800
|
2
|
|
09:27:19
|
373,800
|
2
|
|
mehr...
|
ETF-Sparplan