XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
277,600 |
| 1 |
100 |
|
277,150 |
| 1 |
50 |
|
277,100 |
| 1 |
50 |
|
277,050 |
| 2 |
170 |
|
277,000 |
| 2 |
170 |
|
276,950 |
| 3 |
170 |
|
276,900 |
| 2 |
170 |
|
276,850 |
| 1 |
25 |
|
276,800 |
| 1 |
220 |
|
276,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
25 |
|
276,350 |
| 2 |
170 |
|
276,400 |
| 3 |
170 |
|
276,350 |
| 3 |
170 |
|
276,300 |
| 3 |
150 |
|
276,250 |
| 1 |
50 |
|
276,200 |
| 1 |
50 |
|
276,150 |
| 1 |
200 |
|
275,650 |
| 1 |
200 |
|
275,000 |
| 1 |
700 |
|
274,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 325 |
1 885 |
1:1,42 |
06.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:29
|
276,350
|
5
|
|
17:26:49
|
276,100
|
6
|
|
17:26:49
|
276,100
|
6
|
|
17:25:53
|
276,050
|
5
|
|
16:57:11
|
275,650
|
4
|
|
16:56:56
|
275,650
|
5
|
|
16:46:10
|
275,650
|
5
|
|
16:46:10
|
275,650
|
10
|
|
16:43:44
|
275,400
|
2
|
|
16:43:29
|
275,400
|
5
|
|
16:38:49
|
276,000
|
29
|
|
16:22:01
|
277,450
|
25
|
|
15:27:50
|
272,700
|
100
|
|
15:27:50
|
272,800
|
38
|
|
14:47:31
|
273,650
|
4
|
|
13:57:24
|
274,900
|
12
|
|
13:57:24
|
274,550
|
13
|
|
13:57:24
|
274,500
|
25
|
|
10:00:07
|
271,900
|
13
|
|
10:00:07
|
271,800
|
1
|
|
09:59:29
|
272,300
|
1
|
|
mehr...
|
ETF-Sparplan