XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
320,650 |
| 2 |
220 |
|
320,450 |
| 1 |
27 |
|
320,400 |
| 2 |
649 |
|
320,000 |
| 1 |
20 |
|
319,750 |
| 1 |
200 |
|
319,250 |
| 1 |
150 |
|
318,500 |
| 2 |
280 |
|
318,450 |
| 2 |
205 |
|
318,400 |
| 2 |
130 |
|
318,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
65 |
|
317,750 |
| 3 |
130 |
|
317,700 |
| 2 |
200 |
|
317,650 |
| 3 |
175 |
|
317,600 |
| 1 |
200 |
|
317,300 |
| 1 |
200 |
|
316,550 |
| 1 |
20 |
|
316,300 |
| 1 |
60 |
|
315,650 |
| 1 |
20 |
|
315,600 |
| 1 |
08 |
|
315,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 941 |
1 078 |
1:0,56 |
20.02.2026 16:53:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:59
|
317,750
|
2
|
|
16:01:11
|
318,300
|
20
|
|
15:44:05
|
317,950
|
21
|
|
15:44:05
|
317,950
|
10
|
|
15:32:01
|
319,700
|
10
|
|
15:23:12
|
317,700
|
8
|
|
14:40:52
|
318,650
|
9
|
|
14:40:52
|
318,650
|
11
|
|
14:32:38
|
318,450
|
2
|
|
14:32:38
|
318,450
|
23
|
|
13:00:25
|
317,800
|
17
|
|
13:00:25
|
318,000
|
8
|
|
12:48:51
|
319,650
|
1
|
|
12:47:58
|
319,750
|
59
|
|
12:47:58
|
319,500
|
1
|
|
12:47:58
|
319,450
|
40
|
|
10:41:26
|
318,950
|
1
|
|
10:33:36
|
319,150
|
8
|
|
10:33:36
|
319,100
|
18
|
|
10:00:10
|
320,150
|
1
|
|
09:59:29
|
321,100
|
3
|
|
mehr...
|
ETF-Sparplan