XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
297,300 |
| 1 |
66 |
|
297,050 |
| 1 |
01 |
|
296,900 |
| 1 |
200 |
|
296,400 |
| 1 |
200 |
|
295,600 |
| 1 |
100 |
|
295,250 |
| 1 |
120 |
|
295,050 |
| 1 |
120 |
|
295,000 |
| 1 |
120 |
|
294,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
294,350 |
| 1 |
120 |
|
294,300 |
| 2 |
220 |
|
294,250 |
| 1 |
200 |
|
293,750 |
| 1 |
200 |
|
292,800 |
| 1 |
66 |
|
292,500 |
| 1 |
150 |
|
292,050 |
| 1 |
37 |
|
291,500 |
| 1 |
700 |
|
291,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 964 |
1 813 |
1:1,88 |
17.11.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:06
|
295,000
|
7
|
|
16:07:50
|
295,100
|
1
|
|
15:48:03
|
293,200
|
1
|
|
15:41:21
|
294,050
|
50
|
|
15:39:06
|
295,050
|
1
|
|
15:32:52
|
291,900
|
39
|
|
12:27:58
|
290,400
|
1
|
|
11:47:05
|
291,250
|
6
|
|
11:47:05
|
291,250
|
12
|
|
11:47:05
|
291,100
|
18
|
|
11:47:05
|
291,050
|
30
|
|
11:47:05
|
291,000
|
20
|
|
11:47:05
|
290,950
|
22
|
|
11:47:05
|
290,150
|
1
|
|
11:47:05
|
290,100
|
24
|
|
11:36:44
|
289,700
|
10
|
|
11:03:45
|
289,650
|
40
|
|
10:30:05
|
288,100
|
1
|
|
10:29:16
|
290,100
|
2
|
|
10:26:03
|
288,750
|
1
|
|
10:05:02
|
288,850
|
11
|
|
mehr...
|
ETF-Sparplan