XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
240,200 |
| 1 |
74 |
|
240,150 |
| 1 |
200 |
|
240,000 |
| 1 |
100 |
|
239,600 |
| 1 |
50 |
|
239,550 |
| 2 |
170 |
|
239,500 |
| 2 |
170 |
|
239,450 |
| 3 |
170 |
|
239,400 |
| 2 |
170 |
|
239,350 |
| 4 |
66 |
|
239,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
85 |
|
238,600 |
| 1 |
120 |
|
238,550 |
| 2 |
170 |
|
238,500 |
| 1 |
50 |
|
238,450 |
| 1 |
50 |
|
238,400 |
| 1 |
50 |
|
238,350 |
| 1 |
06 |
|
238,100 |
| 2 |
300 |
|
238,000 |
| 1 |
150 |
|
237,750 |
| 1 |
25 |
|
237,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 195 |
1 006 |
1:0,84 |
25.09.2025 14:51:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:01
|
239,350
|
93
|
|
14:51:01
|
239,350
|
60
|
|
14:49:34
|
239,350
|
17
|
|
14:49:27
|
239,350
|
14
|
|
14:49:19
|
239,350
|
25
|
|
14:49:19
|
239,350
|
85
|
|
14:48:19
|
239,650
|
1
|
|
14:45:49
|
239,500
|
1
|
|
14:45:49
|
239,500
|
1
|
|
14:45:49
|
239,500
|
21
|
|
14:45:49
|
239,500
|
1
|
|
14:45:49
|
239,500
|
8
|
|
14:45:49
|
239,500
|
25
|
|
12:22:25
|
238,000
|
5
|
|
10:52:28
|
238,200
|
13
|
|
10:47:16
|
238,200
|
14
|
|
10:08:20
|
238,900
|
25
|
|
10:07:01
|
238,900
|
14
|
|
10:06:37
|
239,000
|
19
|
|
10:06:37
|
239,000
|
2
|
|
10:04:27
|
238,850
|
2
|
|
mehr...
|
ETF-Sparplan