XETRA Orderbuch zu Ametek Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
207,900 |
| 1 |
96 |
|
206,900 |
| 1 |
1 000 |
|
206,850 |
| 2 |
1 049 |
|
205,800 |
| 1 |
96 |
|
204,850 |
| 1 |
1 000 |
|
204,750 |
| 1 |
99 |
|
204,350 |
| 1 |
400 |
|
204,050 |
| 2 |
500 |
|
203,600 |
| 1 |
50 |
|
203,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
203,000 |
| 1 |
100 |
|
202,600 |
| 1 |
400 |
|
202,400 |
| 1 |
400 |
|
201,950 |
| 1 |
96 |
|
201,100 |
| 1 |
1 000 |
|
200,550 |
| 1 |
50 |
|
200,100 |
| 1 |
1 000 |
|
199,500 |
| 1 |
200 |
|
199,360 |
| 1 |
1 000 |
|
198,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 290 |
4 296 |
1:0,81 |
03.03.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:32
|
202,700
|
1
|
|
14:48:24
|
204,150
|
42
|
|
14:48:22
|
204,150
|
42
|
|
11:25:54
|
202,200
|
41
|
|
11:20:39
|
202,200
|
13
|
|
mehr...
|
ETF-Sparplan