XETRA Orderbuch zu Amadeus IT Holding SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
59,900 |
| 1 |
03 |
|
52,800 |
| 1 |
396 |
|
51,320 |
| 1 |
09 |
|
59,900 |
| 1 |
03 |
|
52,800 |
| 1 |
172 |
|
52,080 |
| 1 |
396 |
|
51,300 |
| 1 |
09 |
|
59,900 |
| 1 |
09 |
|
59,900 |
| 1 |
03 |
|
52,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
49,500 |
| 1 |
50 |
|
47,000 |
| 1 |
50 |
|
47,000 |
| 1 |
172 |
|
49,540 |
| 1 |
172 |
|
49,520 |
| 1 |
300 |
|
49,500 |
| 1 |
396 |
|
49,010 |
| 1 |
396 |
|
48,250 |
| 1 |
50 |
|
47,000 |
| 1 |
50 |
|
47,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 009 |
1 936 |
1:1,92 |
14.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
49,720
|
4
|
|
17:15:30
|
49,620
|
3
|
|
17:09:30
|
49,600
|
3
|
|
16:01:48
|
49,640
|
2
|
|
15:14:40
|
49,320
|
84
|
|
11:50:22
|
49,140
|
9
|
|
11:50:21
|
49,110
|
5
|
|
10:26:39
|
49,210
|
28
|
|
10:26:39
|
49,200
|
172
|
|
10:26:23
|
48,990
|
3
|
|
09:55:34
|
48,810
|
75
|
|
mehr...
|
ETF-Sparplan