XETRA Orderbuch zu Amadeus IT Holding SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
49,480 |
| 1 |
5 956 |
|
49,320 |
| 1 |
190 |
|
49,290 |
| 1 |
170 |
|
49,270 |
| 1 |
204 |
|
49,260 |
| 1 |
199 |
|
49,240 |
| 1 |
5 956 |
|
49,220 |
| 1 |
160 |
|
49,160 |
| 2 |
126 |
|
49,110 |
| 4 |
435 |
|
49,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
126 |
|
49,020 |
| 3 |
286 |
|
49,010 |
| 1 |
160 |
|
49,000 |
| 1 |
159 |
|
48,980 |
| 1 |
159 |
|
48,960 |
| 2 |
5 982 |
|
48,900 |
| 1 |
07 |
|
48,890 |
| 2 |
600 |
|
48,850 |
| 2 |
6 156 |
|
48,840 |
| 1 |
205 |
|
48,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 556 |
13 840 |
1:1,02 |
12.02.2026 11:43:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:32
|
49,000
|
10
|
|
11:02:34
|
49,250
|
10
|
|
09:42:57
|
49,000
|
54
|
|
09:38:53
|
49,150
|
10
|
|
09:16:38
|
49,500
|
16
|
|
09:04:52
|
50,020
|
11
|
|
08:08:28
|
50,200
|
120
|
|
mehr...
|
ETF-Sparplan