XETRA Orderbuch zu AlzChem Group AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
107 |
|
61,600 |
| 2 |
114 |
|
61,400 |
| 1 |
80 |
|
61,200 |
| 2 |
334 |
|
61,000 |
| 4 |
650 |
|
60,800 |
| 9 |
6 450 |
|
60,600 |
| 5 |
3 586 |
|
60,400 |
| 4 |
250 |
|
60,200 |
| 3 |
109 |
|
60,000 |
| 1 |
30 |
|
59,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
59,600 |
| 6 |
322 |
|
59,400 |
| 5 |
380 |
|
59,200 |
| 6 |
395 |
|
59,000 |
| 6 |
817 |
|
58,800 |
| 2 |
147 |
|
58,600 |
| 3 |
816 |
|
58,400 |
| 1 |
75 |
|
58,200 |
| 3 |
1 272 |
|
58,000 |
| 1 |
83 |
|
57,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 710 |
4 349 |
1:0,37 |
21.11.2024 15:40:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:05
|
60,000
|
19
|
|
15:40:05
|
59,800
|
2
|
|
15:39:02
|
59,800
|
46
|
|
15:38:03
|
59,800
|
105
|
|
15:37:28
|
60,000
|
152
|
|
15:37:27
|
60,000
|
3
|
|
15:37:24
|
60,000
|
120
|
|
15:37:24
|
60,000
|
15
|
|
15:17:04
|
60,400
|
5
|
|
15:17:04
|
60,200
|
5
|
|
15:03:59
|
60,000
|
3
|
|
15:00:57
|
60,000
|
3
|
|
14:55:48
|
60,000
|
2
|
|
14:46:42
|
60,000
|
2
|
|
14:35:30
|
60,400
|
7
|
|
14:04:58
|
60,200
|
9
|
|
13:55:19
|
60,000
|
227
|
|
13:25:35
|
59,800
|
16
|
|
13:25:35
|
59,800
|
5
|
|
13:15:31
|
59,600
|
3
|
|
13:02:00
|
59,800
|
1
|
|
mehr...
|
ETF-Sparplan