XETRA Orderbuch zu AlzChem Group AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 032 |
|
109,000 |
| 1 |
32 |
|
108,800 |
| 1 |
32 |
|
108,600 |
| 4 |
451 |
|
108,400 |
| 1 |
51 |
|
108,200 |
| 5 |
621 |
|
108,000 |
| 3 |
248 |
|
107,800 |
| 3 |
145 |
|
107,600 |
| 1 |
32 |
|
107,400 |
| 1 |
2 484 |
|
107,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
276 |
|
106,800 |
| 3 |
193 |
|
106,600 |
| 1 |
07 |
|
106,400 |
| 5 |
526 |
|
106,200 |
| 3 |
335 |
|
106,000 |
| 1 |
41 |
|
105,800 |
| 3 |
351 |
|
105,600 |
| 1 |
41 |
|
105,400 |
| 1 |
51 |
|
105,200 |
| 4 |
200 |
|
105,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 128 |
2 021 |
1:0,33 |
16.04.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
107,000
|
1
|
|
17:35:26
|
107,000
|
9 306
|
|
17:29:48
|
107,200
|
21
|
|
17:29:41
|
107,200
|
53
|
|
17:29:41
|
106,800
|
1
|
|
17:25:09
|
107,000
|
219
|
|
17:25:09
|
107,000
|
27
|
|
17:24:05
|
107,000
|
98
|
|
17:23:07
|
107,000
|
73
|
|
17:21:09
|
106,800
|
50
|
|
17:21:09
|
106,600
|
94
|
|
17:21:09
|
106,600
|
23
|
|
17:21:09
|
106,600
|
189
|
|
17:21:09
|
106,800
|
134
|
|
17:20:18
|
107,000
|
67
|
|
17:20:18
|
107,000
|
40
|
|
17:20:17
|
107,000
|
56
|
|
17:20:15
|
107,000
|
55
|
|
17:20:14
|
107,000
|
189
|
|
17:20:14
|
107,000
|
58
|
|
17:20:14
|
107,000
|
75
|
|
mehr...
|
ETF-Sparplan