XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
63 |
|
168,100 |
| 5 |
538 |
|
168,000 |
| 4 |
61 |
|
167,900 |
| 6 |
90 |
|
167,800 |
| 6 |
214 |
|
167,700 |
| 6 |
171 |
|
167,600 |
| 4 |
31 |
|
167,500 |
| 4 |
21 |
|
167,400 |
| 4 |
42 |
|
167,300 |
| 1 |
35 |
|
167,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
18 |
|
166,700 |
| 5 |
99 |
|
166,600 |
| 4 |
37 |
|
166,500 |
| 5 |
130 |
|
166,400 |
| 4 |
36 |
|
166,300 |
| 7 |
331 |
|
166,200 |
| 5 |
61 |
|
166,100 |
| 4 |
33 |
|
166,000 |
| 5 |
96 |
|
165,900 |
| 5 |
59 |
|
165,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 266 |
900 |
1:0,71 |
14.05.2026 12:12:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:12
|
166,900
|
23
|
|
12:01:02
|
167,200
|
28
|
|
12:01:02
|
167,400
|
2
|
|
12:01:02
|
167,400
|
9
|
|
12:01:02
|
167,300
|
6
|
|
12:01:02
|
167,100
|
23
|
|
12:01:02
|
167,100
|
43
|
|
11:51:23
|
166,800
|
5
|
|
11:47:52
|
166,800
|
10
|
|
11:41:58
|
166,500
|
13
|
|
11:37:47
|
166,800
|
5
|
|
11:30:07
|
166,900
|
6
|
|
11:30:05
|
167,000
|
22
|
|
11:30:05
|
167,100
|
11
|
|
11:30:05
|
167,200
|
3
|
|
11:30:05
|
167,200
|
12
|
|
11:30:05
|
167,200
|
12
|
|
11:30:05
|
167,200
|
8
|
|
11:30:05
|
167,200
|
12
|
|
11:30:05
|
167,200
|
4
|
|
11:30:05
|
167,100
|
13
|
|
mehr...
|
ETF-Sparplan