XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
68 |
|
171,100 |
| 2 |
07 |
|
171,000 |
| 4 |
91 |
|
170,900 |
| 2 |
07 |
|
170,800 |
| 2 |
07 |
|
170,700 |
| 3 |
32 |
|
170,600 |
| 2 |
07 |
|
170,500 |
| 3 |
20 |
|
170,400 |
| 2 |
07 |
|
170,300 |
| 1 |
05 |
|
170,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
05 |
|
169,400 |
| 2 |
07 |
|
169,300 |
| 3 |
22 |
|
169,200 |
| 2 |
07 |
|
169,100 |
| 2 |
07 |
|
169,000 |
| 2 |
07 |
|
168,900 |
| 3 |
32 |
|
168,800 |
| 2 |
07 |
|
168,700 |
| 2 |
07 |
|
168,600 |
| 5 |
249 |
|
168,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 251 |
350 |
1:1,39 |
14.07.2026 10:55:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:33
|
169,400
|
1
|
|
10:57:33
|
170,000
|
6
|
|
10:57:33
|
169,400
|
5
|
|
10:55:20
|
169,400
|
2
|
|
10:47:10
|
169,900
|
13
|
|
10:47:10
|
169,600
|
1
|
|
10:44:32
|
169,800
|
8
|
|
10:44:30
|
170,600
|
1
|
|
10:44:04
|
170,200
|
6
|
|
10:44:04
|
169,900
|
9
|
|
10:40:00
|
170,300
|
2
|
|
10:33:38
|
170,000
|
4
|
|
10:33:38
|
170,000
|
7
|
|
10:25:04
|
170,500
|
1
|
|
10:25:04
|
170,400
|
4
|
|
10:24:29
|
170,100
|
1
|
|
10:23:40
|
170,900
|
5
|
|
10:23:39
|
170,400
|
15
|
|
10:22:57
|
170,500
|
6
|
|
10:21:06
|
171,000
|
14
|
|
10:21:06
|
170,700
|
1
|
|
mehr...
|
ETF-Sparplan