XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
155,000 |
| 2 |
717 |
|
154,800 |
| 2 |
83 |
|
154,600 |
| 1 |
17 |
|
154,400 |
| 4 |
205 |
|
154,200 |
| 1 |
17 |
|
154,000 |
| 1 |
17 |
|
153,800 |
| 3 |
126 |
|
153,600 |
| 2 |
25 |
|
153,400 |
| 2 |
45 |
|
153,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
153,000 |
| 1 |
17 |
|
152,400 |
| 1 |
17 |
|
152,200 |
| 2 |
36 |
|
152,000 |
| 4 |
156 |
|
151,800 |
| 3 |
201 |
|
151,600 |
| 3 |
88 |
|
151,400 |
| 2 |
67 |
|
151,200 |
| 3 |
767 |
|
151,000 |
| 1 |
18 |
|
150,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 269 |
1 435 |
1:1,13 |
05.03.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:24
|
158,800
|
35
|
|
17:35:22
|
153,000
|
2
|
|
17:35:22
|
153,000
|
2
|
|
17:35:22
|
153,000
|
2
|
|
17:35:22
|
153,000
|
3 643
|
|
17:29:45
|
152,800
|
34
|
|
17:29:03
|
152,800
|
5
|
|
17:29:03
|
152,600
|
11
|
|
17:29:03
|
152,600
|
1
|
|
17:29:03
|
152,600
|
26
|
|
17:28:30
|
153,000
|
15
|
|
17:28:30
|
153,200
|
20
|
|
17:28:09
|
153,000
|
7
|
|
17:28:09
|
153,000
|
5
|
|
17:26:50
|
153,400
|
10
|
|
17:26:08
|
153,200
|
9
|
|
17:25:36
|
153,000
|
29
|
|
17:25:11
|
152,800
|
7
|
|
17:25:00
|
153,000
|
6
|
|
17:22:55
|
153,200
|
28
|
|
17:22:46
|
153,600
|
26
|
|
mehr...
|
ETF-Sparplan