XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
63 |
|
186,300 |
| 2 |
07 |
|
186,200 |
| 3 |
69 |
|
186,100 |
| 3 |
40 |
|
186,000 |
| 2 |
15 |
|
185,900 |
| 2 |
17 |
|
185,800 |
| 2 |
18 |
|
185,700 |
| 2 |
19 |
|
185,600 |
| 3 |
104 |
|
185,500 |
| 3 |
24 |
|
185,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
184,000 |
| 2 |
16 |
|
183,700 |
| 3 |
103 |
|
183,600 |
| 3 |
75 |
|
183,500 |
| 2 |
14 |
|
183,400 |
| 3 |
23 |
|
183,300 |
| 4 |
129 |
|
183,200 |
| 2 |
15 |
|
183,100 |
| 3 |
64 |
|
183,000 |
| 3 |
67 |
|
182,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 376 |
513 |
1:1,36 |
22.04.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
184,000
|
2 039
|
|
17:29:45
|
184,700
|
3
|
|
17:29:39
|
184,700
|
3
|
|
17:27:16
|
184,700
|
12
|
|
17:27:16
|
184,200
|
6
|
|
17:27:14
|
184,400
|
6
|
|
17:27:14
|
184,700
|
21
|
|
17:26:34
|
184,300
|
4
|
|
17:26:17
|
184,200
|
3
|
|
17:26:17
|
184,200
|
5
|
|
17:25:40
|
184,700
|
5
|
|
17:25:00
|
184,700
|
9
|
|
17:25:00
|
184,400
|
3
|
|
17:25:00
|
184,100
|
32
|
|
17:24:41
|
184,300
|
10
|
|
17:24:41
|
184,300
|
4
|
|
17:23:17
|
184,500
|
5
|
|
17:23:12
|
183,800
|
10
|
|
17:23:12
|
183,800
|
10
|
|
17:23:12
|
183,800
|
4
|
|
17:22:38
|
184,300
|
5
|
|
mehr...
|
ETF-Sparplan