XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
34 |
|
169,100 |
| 1 |
782 |
|
168,600 |
| 3 |
473 |
|
168,400 |
| 10 |
2 501 |
|
166,700 |
| 2 |
369 |
|
165,800 |
| 1 |
12 |
|
164,500 |
| 4 |
211 |
|
163,300 |
| 1 |
356 |
|
158,300 |
| 1 |
229 |
|
154,800 |
| 25 |
3 363 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
171,200 |
| 10 |
265 |
|
180,300 |
| 2 |
199 |
|
178,600 |
| 1 |
110 |
|
178,500 |
| 2 |
14 |
|
176,900 |
| 1 |
04 |
|
176,700 |
| 1 |
02 |
|
176,300 |
| 2 |
286 |
|
175,200 |
| 3 |
404 |
|
174,000 |
| 1 |
839 |
|
173,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 330 |
2 173 |
1:0,26 |
03.06.2026 17:38:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:21:55
|
171,800
|
350
|
|
19:45:06
|
172,600
|
6
|
|
19:36:09
|
172,400
|
35
|
|
17:38:00
|
171,200
|
50
|
|
17:36:15
|
171,200
|
17
|
|
17:35:23
|
171,200
|
10 919
|
|
17:29:45
|
171,800
|
12
|
|
17:29:16
|
172,300
|
14
|
|
17:29:16
|
172,200
|
71
|
|
17:29:16
|
172,300
|
4
|
|
17:29:16
|
172,400
|
3
|
|
17:29:16
|
171,900
|
19
|
|
17:29:16
|
171,800
|
12
|
|
17:29:01
|
171,800
|
3
|
|
17:29:01
|
171,700
|
5
|
|
17:29:01
|
171,700
|
7
|
|
17:29:01
|
171,700
|
16
|
|
17:29:00
|
171,700
|
6
|
|
17:29:00
|
171,600
|
23
|
|
17:28:53
|
171,800
|
3
|
|
17:28:53
|
171,600
|
12
|
|
mehr...
|
ETF-Sparplan