XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
07 |
|
172,100 |
| 4 |
80 |
|
172,000 |
| 3 |
32 |
|
171,900 |
| 3 |
21 |
|
171,800 |
| 3 |
21 |
|
171,700 |
| 3 |
21 |
|
171,600 |
| 2 |
08 |
|
171,500 |
| 4 |
33 |
|
171,400 |
| 2 |
07 |
|
171,300 |
| 1 |
07 |
|
171,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
170,400 |
| 1 |
02 |
|
170,300 |
| 3 |
21 |
|
170,200 |
| 2 |
08 |
|
170,100 |
| 3 |
208 |
|
170,000 |
| 3 |
20 |
|
169,900 |
| 2 |
08 |
|
169,800 |
| 4 |
45 |
|
169,700 |
| 3 |
20 |
|
169,600 |
| 2 |
08 |
|
169,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 237 |
341 |
1:1,44 |
14.07.2026 14:02:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:46
|
170,500
|
8
|
|
14:02:46
|
170,500
|
43
|
|
13:53:36
|
170,700
|
8
|
|
13:39:10
|
170,600
|
1
|
|
13:29:32
|
170,800
|
10
|
|
13:27:54
|
170,900
|
9
|
|
13:19:47
|
171,200
|
3
|
|
13:06:45
|
170,400
|
1
|
|
13:05:31
|
170,400
|
6
|
|
13:02:25
|
170,000
|
4
|
|
12:54:05
|
171,200
|
2
|
|
12:54:05
|
171,200
|
2
|
|
12:54:05
|
171,100
|
9
|
|
12:44:52
|
171,900
|
1
|
|
12:44:52
|
171,800
|
6
|
|
12:44:52
|
171,600
|
7
|
|
12:44:46
|
171,100
|
22
|
|
12:44:46
|
171,000
|
7
|
|
12:42:13
|
170,800
|
14
|
|
12:42:13
|
170,700
|
7
|
|
12:38:18
|
170,300
|
2
|
|
mehr...
|
ETF-Sparplan