XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
16 |
|
186,000 |
| 5 |
206 |
|
185,900 |
| 5 |
98 |
|
185,800 |
| 4 |
25 |
|
185,700 |
| 4 |
101 |
|
185,600 |
| 4 |
25 |
|
185,500 |
| 4 |
25 |
|
185,400 |
| 3 |
13 |
|
185,300 |
| 3 |
13 |
|
185,200 |
| 2 |
32 |
|
185,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
184,600 |
| 2 |
09 |
|
184,500 |
| 2 |
10 |
|
184,400 |
| 4 |
24 |
|
184,300 |
| 4 |
25 |
|
184,200 |
| 3 |
13 |
|
184,100 |
| 3 |
14 |
|
184,000 |
| 6 |
156 |
|
183,900 |
| 4 |
25 |
|
183,800 |
| 5 |
173 |
|
183,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 554 |
479 |
1:0,86 |
22.04.2026 12:19:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:11
|
184,850
|
6
|
|
12:19:33
|
185,100
|
51
|
|
12:14:18
|
185,200
|
6
|
|
12:14:18
|
185,200
|
5
|
|
12:11:28
|
185,200
|
4
|
|
12:07:32
|
184,600
|
3
|
|
12:03:06
|
185,100
|
4
|
|
12:02:41
|
185,200
|
3
|
|
12:02:41
|
185,200
|
1
|
|
12:00:05
|
185,700
|
15
|
|
12:00:05
|
185,800
|
17
|
|
11:59:57
|
186,100
|
9
|
|
11:59:57
|
186,200
|
18
|
|
11:59:57
|
186,400
|
1
|
|
11:55:29
|
186,500
|
5
|
|
11:55:29
|
186,500
|
6
|
|
11:55:29
|
186,500
|
6
|
|
11:54:18
|
186,700
|
7
|
|
11:54:18
|
186,700
|
10
|
|
11:51:53
|
187,100
|
32
|
|
11:51:53
|
187,100
|
4
|
|
mehr...
|
ETF-Sparplan