XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
24 |
|
160,500 |
| 3 |
25 |
|
160,400 |
| 3 |
33 |
|
160,300 |
| 2 |
10 |
|
160,200 |
| 3 |
23 |
|
160,100 |
| 3 |
41 |
|
160,000 |
| 3 |
23 |
|
159,900 |
| 4 |
26 |
|
159,800 |
| 1 |
02 |
|
159,700 |
| 2 |
05 |
|
159,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
39 |
|
159,200 |
| 3 |
13 |
|
159,100 |
| 4 |
67 |
|
159,000 |
| 3 |
22 |
|
158,900 |
| 4 |
39 |
|
158,800 |
| 5 |
27 |
|
158,700 |
| 2 |
10 |
|
158,600 |
| 5 |
105 |
|
158,500 |
| 3 |
34 |
|
158,400 |
| 4 |
48 |
|
158,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 212 |
404 |
1:1,91 |
03.08.2026 16:05:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:07
|
159,400
|
1
|
|
16:05:07
|
159,200
|
5
|
|
16:04:45
|
159,400
|
4
|
|
16:04:35
|
159,250
|
52
|
|
16:04:32
|
159,000
|
6
|
|
16:04:32
|
159,100
|
4
|
|
16:04:32
|
159,200
|
1
|
|
16:04:32
|
159,200
|
4
|
|
16:04:32
|
159,200
|
4
|
|
16:04:32
|
159,200
|
2
|
|
16:04:32
|
159,200
|
1
|
|
16:04:32
|
159,200
|
4
|
|
16:04:32
|
159,400
|
3
|
|
16:04:32
|
159,300
|
21
|
|
16:04:32
|
159,200
|
9
|
|
16:04:32
|
159,100
|
18
|
|
16:04:32
|
158,900
|
9
|
|
16:04:32
|
158,800
|
18
|
|
16:04:32
|
158,700
|
3
|
|
16:04:32
|
158,600
|
42
|
|
16:03:03
|
158,600
|
1
|
|
mehr...
|
ETF-Sparplan