XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
160,200 |
| 2 |
19 |
|
160,000 |
| 2 |
718 |
|
159,800 |
| 3 |
154 |
|
159,600 |
| 5 |
271 |
|
159,400 |
| 1 |
18 |
|
159,200 |
| 2 |
76 |
|
159,000 |
| 4 |
68 |
|
158,800 |
| 4 |
59 |
|
158,600 |
| 1 |
01 |
|
159,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
159,200 |
| 4 |
69 |
|
157,600 |
| 5 |
71 |
|
157,400 |
| 2 |
87 |
|
157,200 |
| 4 |
345 |
|
157,000 |
| 2 |
87 |
|
156,800 |
| 4 |
137 |
|
156,600 |
| 1 |
18 |
|
156,400 |
| 2 |
720 |
|
156,200 |
| 1 |
18 |
|
156,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 402 |
1 553 |
1:1,11 |
04.03.2026 17:37:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:34:52
|
159,000
|
55
|
|
18:34:51
|
159,000
|
55
|
|
17:37:12
|
159,200
|
1
|
|
17:37:11
|
159,200
|
22
|
|
17:36:14
|
159,200
|
30
|
|
17:35:12
|
159,200
|
1
|
|
17:35:12
|
159,200
|
1
|
|
17:35:12
|
159,200
|
6 113
|
|
17:29:57
|
158,000
|
12
|
|
17:29:57
|
158,400
|
18
|
|
17:29:57
|
158,400
|
83
|
|
17:29:57
|
158,400
|
201
|
|
17:29:41
|
157,800
|
23
|
|
17:29:03
|
158,000
|
464
|
|
17:28:58
|
158,000
|
36
|
|
17:28:21
|
158,200
|
4
|
|
17:28:21
|
158,200
|
10
|
|
17:28:21
|
158,200
|
16
|
|
17:28:21
|
158,200
|
20
|
|
17:28:21
|
158,200
|
18
|
|
17:26:18
|
158,000
|
27
|
|
mehr...
|
ETF-Sparplan