XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
183 |
|
139,400 |
| 4 |
205 |
|
139,200 |
| 5 |
229 |
|
139,000 |
| 4 |
129 |
|
138,800 |
| 6 |
283 |
|
138,600 |
| 11 |
481 |
|
138,400 |
| 5 |
178 |
|
138,200 |
| 6 |
146 |
|
138,000 |
| 4 |
137 |
|
137,800 |
| 2 |
48 |
|
137,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
67 |
|
137,000 |
| 5 |
97 |
|
136,800 |
| 6 |
134 |
|
136,600 |
| 9 |
331 |
|
136,400 |
| 5 |
283 |
|
136,200 |
| 5 |
207 |
|
136,000 |
| 5 |
319 |
|
135,800 |
| 5 |
214 |
|
135,600 |
| 4 |
139 |
|
135,400 |
| 4 |
149 |
|
135,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 019 |
1 940 |
1:0,96 |
19.11.2025 12:18:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:52
|
137,200
|
78
|
|
12:18:52
|
137,200
|
10
|
|
12:17:43
|
137,400
|
14
|
|
12:14:53
|
136,800
|
188
|
|
12:14:53
|
136,800
|
95
|
|
12:14:51
|
137,200
|
22
|
|
12:14:51
|
137,200
|
49
|
|
12:14:04
|
137,400
|
38
|
|
12:14:04
|
137,600
|
67
|
|
12:13:56
|
137,600
|
21
|
|
12:13:56
|
137,600
|
31
|
|
12:13:56
|
137,600
|
72
|
|
12:12:33
|
138,000
|
11
|
|
12:12:33
|
137,600
|
32
|
|
12:12:33
|
137,800
|
30
|
|
12:09:34
|
137,800
|
176
|
|
12:05:54
|
137,800
|
62
|
|
12:05:20
|
137,600
|
32
|
|
12:05:20
|
137,400
|
22
|
|
12:01:15
|
137,400
|
27
|
|
11:59:44
|
137,600
|
38
|
|
mehr...
|
ETF-Sparplan