XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
136 |
|
148,600 |
| 5 |
266 |
|
148,400 |
| 5 |
153 |
|
148,200 |
| 6 |
427 |
|
148,000 |
| 6 |
1 054 |
|
147,800 |
| 4 |
204 |
|
147,600 |
| 6 |
302 |
|
147,400 |
| 5 |
192 |
|
147,200 |
| 5 |
140 |
|
147,000 |
| 6 |
95 |
|
146,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
146,200 |
| 6 |
314 |
|
146,000 |
| 3 |
84 |
|
145,800 |
| 5 |
344 |
|
145,600 |
| 6 |
314 |
|
145,400 |
| 8 |
564 |
|
145,200 |
| 4 |
278 |
|
145,000 |
| 7 |
497 |
|
144,800 |
| 4 |
588 |
|
144,600 |
| 6 |
241 |
|
144,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 969 |
3 241 |
1:1,09 |
11.02.2026 12:47:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:08
|
146,200
|
36
|
|
12:47:27
|
146,400
|
67
|
|
12:43:48
|
146,600
|
52
|
|
12:43:48
|
147,000
|
1
|
|
12:41:27
|
146,600
|
15
|
|
12:41:26
|
146,800
|
61
|
|
12:33:15
|
146,800
|
52
|
|
12:33:15
|
146,600
|
54
|
|
12:32:59
|
146,400
|
53
|
|
12:27:39
|
146,200
|
41
|
|
12:27:39
|
146,200
|
2
|
|
12:27:39
|
146,000
|
561
|
|
12:20:21
|
145,800
|
29
|
|
12:10:35
|
145,400
|
26
|
|
12:10:35
|
145,400
|
6
|
|
12:10:35
|
146,000
|
46
|
|
12:10:35
|
146,000
|
632
|
|
12:10:35
|
145,800
|
281
|
|
12:10:35
|
145,600
|
67
|
|
12:06:04
|
145,400
|
12
|
|
12:01:49
|
145,800
|
13
|
|
mehr...
|
ETF-Sparplan