Alzchem Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Alzchem Group AG

Orders Stück Brief Kurs
6 1 002
159,400
5 196
159,200
4 810
159,000
4 139
158,800
7 374
158,600
5 205
158,400
4 143
158,200
3 114
158,000
5 139
157,800
2 56
157,600
Orders Stück Geld Kurs
3 29
156,800
4 79
156,600
4 166
156,400
5 246
156,200
6 354
156,000
5 77
155,800
4 145
155,600
5 284
155,400
3 68
155,200
3 68
155,000
Summe Ask Summe Bid Verhältnis Datum
3 178 1 516 1:0,48 04.03.2026 10:07:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:07:40 157,400 12
10:06:31 156,800 5
10:06:31 156,800 26
10:02:44 157,000 5
10:01:48 156,400 6
09:57:04 156,800 1
09:54:10 157,000 52
09:54:10 156,800 24
09:53:50 156,400 62
09:53:49 156,200 91
09:53:49 155,400 9
09:53:49 156,000 54
09:52:58 156,200 10
09:52:17 156,400 67
09:52:08 156,800 50
09:52:08 157,000 80
09:51:41 157,200 32
09:49:36 157,600 4
09:47:11 157,200 6
09:46:04 157,400 14
09:37:18 157,400 25
mehr...