XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
252 |
|
156,800 |
| 3 |
187 |
|
156,600 |
| 4 |
237 |
|
156,400 |
| 5 |
246 |
|
156,200 |
| 3 |
175 |
|
156,000 |
| 3 |
165 |
|
155,800 |
| 6 |
369 |
|
155,600 |
| 4 |
111 |
|
155,400 |
| 2 |
35 |
|
155,200 |
| 3 |
202 |
|
155,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
64 |
|
154,400 |
| 3 |
115 |
|
154,200 |
| 7 |
143 |
|
154,000 |
| 5 |
240 |
|
153,800 |
| 3 |
106 |
|
153,600 |
| 4 |
182 |
|
153,400 |
| 6 |
296 |
|
153,200 |
| 4 |
108 |
|
153,000 |
| 3 |
102 |
|
152,800 |
| 3 |
105 |
|
152,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 979 |
1 461 |
1:0,74 |
30.12.2025 11:39:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:44
|
154,800
|
123
|
|
11:39:44
|
154,800
|
32
|
|
11:38:36
|
154,800
|
32
|
|
11:33:00
|
154,400
|
30
|
|
11:31:05
|
154,200
|
25
|
|
11:30:03
|
154,200
|
10
|
|
11:28:49
|
154,000
|
25
|
|
11:27:39
|
154,000
|
69
|
|
11:26:17
|
153,200
|
37
|
|
11:26:17
|
153,200
|
13
|
|
11:26:13
|
153,200
|
7
|
|
11:26:13
|
153,200
|
43
|
|
11:22:49
|
153,400
|
86
|
|
11:22:49
|
153,400
|
54
|
|
11:20:37
|
153,600
|
4
|
|
11:20:24
|
153,600
|
40
|
|
11:19:11
|
153,400
|
4
|
|
11:18:29
|
153,800
|
7
|
|
11:13:28
|
153,400
|
48
|
|
11:00:05
|
153,400
|
18
|
|
11:00:05
|
153,400
|
12
|
|
mehr...
|
ETF-Sparplan