XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 002 |
|
159,400 |
| 5 |
196 |
|
159,200 |
| 4 |
810 |
|
159,000 |
| 4 |
139 |
|
158,800 |
| 7 |
374 |
|
158,600 |
| 5 |
205 |
|
158,400 |
| 4 |
143 |
|
158,200 |
| 3 |
114 |
|
158,000 |
| 5 |
139 |
|
157,800 |
| 2 |
56 |
|
157,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
29 |
|
156,800 |
| 4 |
79 |
|
156,600 |
| 4 |
166 |
|
156,400 |
| 5 |
246 |
|
156,200 |
| 6 |
354 |
|
156,000 |
| 5 |
77 |
|
155,800 |
| 4 |
145 |
|
155,600 |
| 5 |
284 |
|
155,400 |
| 3 |
68 |
|
155,200 |
| 3 |
68 |
|
155,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 178 |
1 516 |
1:0,48 |
04.03.2026 10:07:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:40
|
157,400
|
12
|
|
10:06:31
|
156,800
|
5
|
|
10:06:31
|
156,800
|
26
|
|
10:02:44
|
157,000
|
5
|
|
10:01:48
|
156,400
|
6
|
|
09:57:04
|
156,800
|
1
|
|
09:54:10
|
157,000
|
52
|
|
09:54:10
|
156,800
|
24
|
|
09:53:50
|
156,400
|
62
|
|
09:53:49
|
156,200
|
91
|
|
09:53:49
|
155,400
|
9
|
|
09:53:49
|
156,000
|
54
|
|
09:52:58
|
156,200
|
10
|
|
09:52:17
|
156,400
|
67
|
|
09:52:08
|
156,800
|
50
|
|
09:52:08
|
157,000
|
80
|
|
09:51:41
|
157,200
|
32
|
|
09:49:36
|
157,600
|
4
|
|
09:47:11
|
157,200
|
6
|
|
09:46:04
|
157,400
|
14
|
|
09:37:18
|
157,400
|
25
|
|
mehr...
|
ETF-Sparplan