XETRA Orderbuch zu FinLab AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 071 |
|
18,000 |
| 1 |
206 |
|
17,300 |
| 1 |
1 083 |
|
16,900 |
| 1 |
214 |
|
15,900 |
| 1 |
1 000 |
|
15,000 |
| 1 |
250 |
|
14,900 |
| 1 |
300 |
|
14,750 |
| 4 |
1 181 |
|
14,700 |
| 1 |
133 |
|
14,600 |
| 4 |
1 330 |
|
14,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 638 |
|
14,400 |
| 3 |
11 344 |
|
14,300 |
| 1 |
1 000 |
|
14,250 |
| 1 |
4 000 |
|
14,200 |
| 1 |
5 000 |
|
14,150 |
| 1 |
2 000 |
|
14,050 |
| 1 |
80 |
|
13,000 |
| 1 |
250 |
|
11,800 |
| 1 |
1 093 |
|
0,000 |
| 1 |
1 093 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 768 |
36 498 |
1:5,39 |
05.08.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:45:26
|
14,400
|
90
|
|
17:13:57
|
14,500
|
6 283
|
|
17:02:28
|
14,400
|
258
|
|
16:40:25
|
14,500
|
8 339
|
|
16:39:41
|
14,400
|
104
|
|
13:47:50
|
14,400
|
2 700
|
|
12:43:28
|
14,450
|
8
|
|
12:43:28
|
14,450
|
158
|
|
10:42:33
|
14,450
|
142
|
|
10:42:27
|
14,450
|
58
|
|
09:02:43
|
14,450
|
150
|
|
08:08:28
|
14,450
|
137
|
|
08:06:44
|
14,450
|
276
|
|
08:06:44
|
14,450
|
837
|
|
mehr...
|
ETF-Sparplan