Altech Advanced Materials Aktie
XETRA Orderbuch zu Altech Advanced Materials AG Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 2,060 | |
| 1 | 1 000 | 2,060 | |
| 1 | 6 230 | 1,500 | |
| 1 | 1 000 | 1,490 | |
| 1 | 487 | 1,200 | |
| 1 | 1 000 | 2,060 | |
| 1 | 1 600 | 1,170 | |
| 2 | 6 293 | 1,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 600 | 1,050 | |
| 1 | 1 600 | 1,030 | |
| 1 | 1 000 | 0,650 | |
| 1 | 1 006 | 0,001 | |
| 1 | 2 461 | 0,655 | |
| 1 | 1 000 | 0,650 | |
| 1 | 125 | 0,600 | |
| 1 | 1 006 | 0,001 | |
| 1 | 1 006 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18 610 | 10 804 | 1:0,58 | 02.12.2025 17:35:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:51 | 1,070 | 225 |
| 16:37:37 | 1,070 | 15 |
| 16:32:14 | 1,130 | 1 579 |
| 16:31:55 | 1,120 | 308 |
| 16:28:44 | 1,080 | 153 |
| 16:20:56 | 1,080 | 10 |
| 16:14:07 | 1,080 | 110 |
| 16:14:07 | 1,100 | 190 |
| 15:54:20 | 1,080 | 61 |
| 15:18:05 | 1,080 | 20 |
| 15:05:43 | 1,090 | 20 |
| 15:00:17 | 1,150 | 30 |
| 14:52:40 | 1,150 | 115 |
| 14:47:40 | 1,120 | 431 |
| 14:17:04 | 1,090 | 83 |
| 14:05:48 | 1,130 | 142 |
| 13:51:22 | 1,120 | 83 |
| 13:43:11 | 1,120 | 10 |
| 13:35:33 | 1,120 | 1 |
| 13:11:52 | 1,080 | 109 |
| 13:06:06 | 1,130 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.