XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
334 |
|
207,700 |
| 4 |
1 038 |
|
207,650 |
| 1 |
60 |
|
207,600 |
| 2 |
108 |
|
207,550 |
| 3 |
573 |
|
207,500 |
| 1 |
60 |
|
207,450 |
| 1 |
60 |
|
207,400 |
| 3 |
295 |
|
207,350 |
| 3 |
306 |
|
207,300 |
| 1 |
60 |
|
207,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
260 |
|
207,100 |
| 3 |
254 |
|
207,050 |
| 3 |
133 |
|
207,000 |
| 3 |
585 |
|
206,950 |
| 2 |
174 |
|
206,900 |
| 1 |
24 |
|
206,850 |
| 1 |
24 |
|
206,750 |
| 1 |
628 |
|
206,700 |
| 3 |
474 |
|
206,650 |
| 1 |
24 |
|
206,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 894 |
2 580 |
1:0,89 |
13.10.2025 11:24:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:57
|
207,100
|
89
|
|
11:24:57
|
207,150
|
81
|
|
11:23:20
|
207,300
|
15
|
|
11:23:20
|
207,350
|
29
|
|
11:21:32
|
207,400
|
10
|
|
11:21:27
|
207,350
|
22
|
|
11:20:28
|
207,350
|
30
|
|
11:18:46
|
207,350
|
1
|
|
11:17:29
|
207,300
|
11
|
|
11:14:24
|
207,300
|
34
|
|
11:14:11
|
207,350
|
47
|
|
11:13:13
|
207,350
|
3
|
|
11:09:38
|
207,400
|
15
|
|
11:08:57
|
207,350
|
1
|
|
11:08:41
|
207,350
|
30
|
|
11:07:32
|
207,350
|
25
|
|
11:07:22
|
207,450
|
50
|
|
11:06:30
|
207,400
|
139
|
|
11:05:17
|
207,500
|
8
|
|
11:05:17
|
207,500
|
8
|
|
10:59:47
|
207,800
|
10
|
|
mehr...
|
ETF-Sparplan