XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
169,200 |
| 1 |
61 |
|
169,180 |
| 3 |
87 |
|
169,160 |
| 2 |
109 |
|
169,140 |
| 4 |
157 |
|
169,120 |
| 3 |
214 |
|
169,100 |
| 2 |
107 |
|
169,080 |
| 5 |
186 |
|
169,060 |
| 4 |
174 |
|
169,040 |
| 3 |
167 |
|
169,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
144 |
|
168,880 |
| 6 |
325 |
|
168,860 |
| 3 |
284 |
|
168,840 |
| 3 |
151 |
|
168,820 |
| 4 |
221 |
|
168,800 |
| 3 |
116 |
|
168,780 |
| 2 |
128 |
|
168,760 |
| 2 |
157 |
|
168,740 |
| 1 |
49 |
|
168,720 |
| 1 |
50 |
|
168,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 370 |
1 625 |
1:1,19 |
30.07.2025 11:40:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:24
|
168,940
|
10
|
|
11:37:57
|
168,920
|
5
|
|
11:34:22
|
168,860
|
126
|
|
11:34:22
|
168,860
|
122
|
|
11:33:45
|
168,940
|
232
|
|
11:33:45
|
168,940
|
1
|
|
11:33:42
|
168,980
|
25
|
|
11:33:01
|
168,980
|
30
|
|
11:27:57
|
169,020
|
10
|
|
11:26:56
|
168,940
|
7
|
|
11:26:56
|
168,940
|
5
|
|
11:21:30
|
169,060
|
100
|
|
11:16:53
|
168,940
|
23
|
|
11:15:09
|
168,980
|
15
|
|
11:14:17
|
168,900
|
10
|
|
11:14:17
|
168,920
|
200
|
|
11:13:20
|
168,880
|
700
|
|
11:00:33
|
168,900
|
31
|
|
10:58:18
|
168,820
|
15
|
|
10:58:11
|
168,780
|
50
|
|
10:57:57
|
168,800
|
2
|
|
mehr...
|
ETF-Sparplan