XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
241,850 |
| 1 |
74 |
|
241,800 |
| 1 |
150 |
|
241,250 |
| 1 |
400 |
|
241,200 |
| 2 |
520 |
|
240,900 |
| 1 |
120 |
|
240,850 |
| 1 |
120 |
|
240,800 |
| 1 |
75 |
|
240,750 |
| 1 |
75 |
|
240,700 |
| 3 |
796 |
|
240,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
398 |
|
240,350 |
| 3 |
195 |
|
240,500 |
| 2 |
195 |
|
240,450 |
| 1 |
120 |
|
240,350 |
| 1 |
400 |
|
240,200 |
| 1 |
150 |
|
239,750 |
| 1 |
400 |
|
239,700 |
| 1 |
150 |
|
239,600 |
| 1 |
78 |
|
239,250 |
| 1 |
01 |
|
239,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 360 |
2 087 |
1:0,88 |
13.11.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
240,350
|
741
|
|
17:30:23
|
240,550
|
40
|
|
17:27:59
|
240,500
|
83
|
|
17:27:30
|
240,600
|
17
|
|
17:26:54
|
240,800
|
10
|
|
17:26:48
|
240,850
|
33
|
|
17:26:45
|
240,750
|
75
|
|
17:26:43
|
240,800
|
123
|
|
17:26:38
|
240,700
|
15
|
|
17:26:32
|
240,750
|
50
|
|
17:26:31
|
240,800
|
50
|
|
17:26:29
|
240,700
|
33
|
|
17:26:29
|
240,700
|
124
|
|
17:26:28
|
240,700
|
99
|
|
17:26:28
|
240,700
|
33
|
|
17:26:18
|
240,600
|
91
|
|
17:26:18
|
240,600
|
6
|
|
17:26:18
|
240,600
|
113
|
|
17:26:11
|
240,600
|
6
|
|
17:26:06
|
240,550
|
96
|
|
17:26:06
|
240,550
|
23
|
|
mehr...
|
ETF-Sparplan