XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
143 |
|
131,300 |
| 4 |
786 |
|
131,280 |
| 3 |
53 |
|
131,260 |
| 4 |
1 242 |
|
131,240 |
| 3 |
50 |
|
131,220 |
| 1 |
18 |
|
131,200 |
| 2 |
38 |
|
131,180 |
| 1 |
18 |
|
131,160 |
| 1 |
19 |
|
131,140 |
| 3 |
183 |
|
131,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
35 |
|
130,900 |
| 4 |
77 |
|
130,880 |
| 5 |
237 |
|
130,860 |
| 3 |
51 |
|
130,840 |
| 3 |
51 |
|
130,820 |
| 3 |
51 |
|
130,800 |
| 4 |
661 |
|
130,780 |
| 3 |
54 |
|
130,760 |
| 3 |
51 |
|
130,740 |
| 3 |
53 |
|
130,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 550 |
1 321 |
1:0,52 |
09.04.2025 15:04:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:45
|
131,200
|
4
|
|
15:04:30
|
131,000
|
7
|
|
15:03:54
|
130,540
|
1
|
|
15:03:17
|
130,660
|
93
|
|
15:02:42
|
130,760
|
16
|
|
15:02:42
|
130,760
|
150
|
|
15:02:11
|
130,940
|
166
|
|
15:01:33
|
130,580
|
68
|
|
15:01:32
|
130,540
|
31
|
|
15:01:32
|
130,560
|
19
|
|
15:01:27
|
130,720
|
17
|
|
15:00:38
|
130,900
|
134
|
|
15:00:38
|
130,920
|
128
|
|
15:00:38
|
130,920
|
250
|
|
15:00:38
|
130,920
|
250
|
|
15:00:11
|
130,960
|
112
|
|
15:00:08
|
130,760
|
25
|
|
15:00:05
|
130,600
|
34
|
|
15:00:05
|
130,540
|
41
|
|
15:00:01
|
130,080
|
230
|
|
14:58:00
|
130,200
|
7
|
|
mehr...
|
ETF-Sparplan