XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
187 |
|
265,550 |
| 1 |
17 |
|
265,500 |
| 4 |
536 |
|
265,450 |
| 3 |
149 |
|
265,400 |
| 2 |
104 |
|
265,350 |
| 4 |
148 |
|
265,300 |
| 2 |
119 |
|
265,250 |
| 2 |
111 |
|
265,200 |
| 5 |
286 |
|
265,150 |
| 6 |
205 |
|
265,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
161 |
|
264,950 |
| 6 |
255 |
|
264,900 |
| 6 |
305 |
|
264,850 |
| 4 |
187 |
|
264,800 |
| 3 |
133 |
|
264,750 |
| 3 |
140 |
|
264,700 |
| 4 |
222 |
|
264,650 |
| 3 |
504 |
|
264,600 |
| 3 |
81 |
|
264,550 |
| 2 |
43 |
|
264,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 862 |
2 031 |
1:1,09 |
29.12.2025 12:32:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:16
|
265,050
|
7
|
|
12:32:05
|
265,050
|
3
|
|
12:32:05
|
265,050
|
7
|
|
12:29:00
|
264,950
|
6
|
|
12:28:23
|
264,950
|
2
|
|
12:23:45
|
265,000
|
350
|
|
12:23:45
|
265,000
|
35
|
|
12:23:45
|
265,000
|
15
|
|
12:21:29
|
264,950
|
1
|
|
12:20:35
|
265,000
|
1
|
|
12:20:18
|
265,050
|
50
|
|
12:15:05
|
265,050
|
52
|
|
12:15:05
|
265,100
|
58
|
|
12:15:02
|
265,300
|
2
|
|
12:15:02
|
265,250
|
257
|
|
12:15:02
|
265,200
|
116
|
|
12:12:52
|
265,100
|
16
|
|
12:11:05
|
265,000
|
122
|
|
12:11:05
|
265,000
|
8
|
|
12:11:05
|
265,000
|
17
|
|
12:11:05
|
265,000
|
17
|
|
mehr...
|
ETF-Sparplan