XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
134 |
|
153,560 |
| 2 |
100 |
|
153,540 |
| 3 |
100 |
|
153,520 |
| 3 |
523 |
|
153,500 |
| 3 |
603 |
|
153,480 |
| 3 |
230 |
|
153,460 |
| 3 |
316 |
|
153,440 |
| 4 |
391 |
|
153,420 |
| 2 |
291 |
|
153,400 |
| 4 |
406 |
|
153,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
153,300 |
| 6 |
192 |
|
153,280 |
| 4 |
321 |
|
153,260 |
| 5 |
128 |
|
153,240 |
| 5 |
155 |
|
153,220 |
| 6 |
343 |
|
153,200 |
| 5 |
610 |
|
153,180 |
| 2 |
559 |
|
153,160 |
| 3 |
54 |
|
153,140 |
| 5 |
1 189 |
|
153,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 094 |
3 583 |
1:1,16 |
28.05.2025 14:53:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:44
|
153,380
|
5
|
|
14:53:38
|
153,300
|
40
|
|
14:53:17
|
153,400
|
15
|
|
14:50:05
|
153,480
|
8
|
|
14:48:32
|
153,500
|
25
|
|
14:48:17
|
153,500
|
1
|
|
14:47:51
|
153,520
|
67
|
|
14:47:51
|
153,520
|
11
|
|
14:47:51
|
153,520
|
65
|
|
14:39:21
|
153,680
|
4
|
|
14:37:54
|
153,640
|
135
|
|
14:37:54
|
153,620
|
65
|
|
14:36:36
|
153,480
|
51
|
|
14:35:23
|
153,480
|
3
|
|
14:27:58
|
153,420
|
3
|
|
14:25:16
|
153,620
|
26
|
|
14:24:15
|
153,600
|
13
|
|
14:24:15
|
153,600
|
62
|
|
14:24:15
|
153,600
|
22
|
|
14:24:15
|
153,600
|
6
|
|
14:23:42
|
153,460
|
3
|
|
mehr...
|
ETF-Sparplan