XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
50 |
|
195,340 |
| 2 |
46 |
|
195,320 |
| 3 |
448 |
|
195,300 |
| 2 |
99 |
|
195,280 |
| 1 |
19 |
|
195,260 |
| 2 |
46 |
|
195,240 |
| 2 |
46 |
|
195,220 |
| 2 |
127 |
|
195,200 |
| 3 |
69 |
|
195,180 |
| 2 |
46 |
|
195,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
195,000 |
| 3 |
139 |
|
194,980 |
| 1 |
19 |
|
194,960 |
| 2 |
63 |
|
194,940 |
| 2 |
235 |
|
194,920 |
| 5 |
132 |
|
194,900 |
| 5 |
82 |
|
194,880 |
| 3 |
565 |
|
194,860 |
| 5 |
85 |
|
194,840 |
| 5 |
138 |
|
194,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 996 |
1 502 |
1:1,51 |
04.02.2025 10:37:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:22
|
195,020
|
27
|
|
10:36:59
|
195,080
|
50
|
|
10:36:59
|
195,080
|
23
|
|
10:36:27
|
194,980
|
12
|
|
10:36:02
|
195,060
|
4
|
|
10:36:02
|
195,020
|
6
|
|
10:35:53
|
194,960
|
25
|
|
10:35:31
|
194,980
|
116
|
|
10:35:01
|
195,020
|
54
|
|
10:34:34
|
195,140
|
2
|
|
10:33:59
|
195,280
|
5
|
|
10:33:38
|
195,160
|
77
|
|
10:31:34
|
195,360
|
38
|
|
10:31:34
|
195,320
|
12
|
|
10:31:07
|
195,320
|
3
|
|
10:29:48
|
195,260
|
71
|
|
10:29:27
|
195,220
|
77
|
|
10:29:16
|
195,220
|
50
|
|
10:29:11
|
195,220
|
26
|
|
10:27:50
|
195,020
|
1
|
|
10:27:37
|
195,160
|
25
|
|
mehr...
|
ETF-Sparplan