XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
96 |
|
260,900 |
| 3 |
48 |
|
260,850 |
| 3 |
39 |
|
260,800 |
| 3 |
134 |
|
260,750 |
| 4 |
459 |
|
260,700 |
| 3 |
47 |
|
260,650 |
| 4 |
159 |
|
260,600 |
| 6 |
176 |
|
260,550 |
| 4 |
179 |
|
260,500 |
| 5 |
123 |
|
260,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
61 |
|
260,250 |
| 3 |
65 |
|
260,200 |
| 5 |
204 |
|
260,150 |
| 6 |
251 |
|
260,100 |
| 3 |
78 |
|
260,050 |
| 6 |
104 |
|
260,000 |
| 1 |
20 |
|
259,950 |
| 1 |
31 |
|
259,900 |
| 3 |
29 |
|
259,850 |
| 1 |
20 |
|
259,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 460 |
863 |
1:0,59 |
27.02.2026 12:18:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:28
|
260,350
|
1
|
|
12:18:20
|
260,350
|
1
|
|
12:18:20
|
260,300
|
1
|
|
12:17:57
|
260,150
|
30
|
|
12:17:31
|
260,200
|
5
|
|
11:54:06
|
260,550
|
12
|
|
11:33:00
|
260,550
|
25
|
|
11:30:57
|
260,700
|
20
|
|
11:27:50
|
260,550
|
17
|
|
11:17:13
|
260,800
|
48
|
|
11:16:27
|
260,500
|
43
|
|
11:12:18
|
260,500
|
52
|
|
11:11:04
|
260,750
|
2
|
|
11:06:23
|
260,700
|
37
|
|
11:04:42
|
260,450
|
13
|
|
11:04:12
|
260,750
|
15
|
|
11:03:47
|
260,950
|
40
|
|
11:02:48
|
261,050
|
6
|
|
11:02:45
|
261,100
|
58
|
|
10:55:05
|
261,300
|
77
|
|
10:51:48
|
261,250
|
8
|
|
mehr...
|
ETF-Sparplan