XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
597 |
|
137,880 |
| 1 |
23 |
|
137,860 |
| 2 |
263 |
|
137,840 |
| 1 |
50 |
|
137,820 |
| 2 |
73 |
|
137,800 |
| 2 |
100 |
|
137,780 |
| 1 |
100 |
|
137,760 |
| 2 |
150 |
|
137,740 |
| 1 |
100 |
|
137,720 |
| 1 |
48 |
|
137,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
156 |
|
137,540 |
| 1 |
50 |
|
137,520 |
| 2 |
190 |
|
137,500 |
| 1 |
100 |
|
137,480 |
| 3 |
200 |
|
137,460 |
| 2 |
919 |
|
137,440 |
| 4 |
825 |
|
137,420 |
| 2 |
100 |
|
137,400 |
| 2 |
100 |
|
137,380 |
| 3 |
123 |
|
137,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 504 |
2 763 |
1:1,84 |
08.04.2025 10:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:14
|
137,780
|
31
|
|
10:31:29
|
137,680
|
15
|
|
10:28:54
|
137,420
|
40
|
|
10:27:58
|
137,440
|
15
|
|
10:26:51
|
137,480
|
353
|
|
10:26:51
|
137,480
|
147
|
|
10:26:48
|
137,480
|
500
|
|
10:26:39
|
137,480
|
304
|
|
10:26:39
|
137,480
|
148
|
|
10:26:39
|
137,460
|
48
|
|
10:25:44
|
137,260
|
23
|
|
10:25:44
|
137,300
|
50
|
|
10:22:58
|
137,580
|
41
|
|
10:19:14
|
137,860
|
1
|
|
10:16:18
|
137,840
|
21
|
|
10:16:18
|
137,840
|
27
|
|
10:16:18
|
137,840
|
16
|
|
10:14:36
|
137,960
|
31
|
|
10:14:32
|
138,060
|
34
|
|
10:14:32
|
138,060
|
39
|
|
10:13:51
|
138,040
|
1
|
|
mehr...
|
ETF-Sparplan