XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
81 |
|
281,500 |
| 2 |
45 |
|
281,450 |
| 3 |
82 |
|
281,400 |
| 3 |
88 |
|
281,350 |
| 2 |
71 |
|
281,300 |
| 5 |
146 |
|
281,250 |
| 2 |
46 |
|
281,200 |
| 3 |
63 |
|
281,150 |
| 2 |
42 |
|
281,100 |
| 1 |
100 |
|
280,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
66 |
|
280,600 |
| 2 |
121 |
|
280,550 |
| 4 |
165 |
|
280,500 |
| 4 |
82 |
|
280,450 |
| 3 |
65 |
|
280,400 |
| 4 |
121 |
|
280,350 |
| 3 |
81 |
|
280,300 |
| 2 |
71 |
|
280,250 |
| 3 |
88 |
|
280,200 |
| 2 |
37 |
|
280,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 764 |
897 |
1:1,17 |
09.01.2026 09:40:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:58
|
280,750
|
6
|
|
09:40:58
|
280,950
|
5
|
|
09:35:04
|
280,650
|
36
|
|
09:29:23
|
280,700
|
18
|
|
09:28:58
|
281,150
|
55
|
|
09:28:05
|
280,950
|
20
|
|
09:26:10
|
281,000
|
7
|
|
09:14:30
|
280,950
|
31
|
|
09:06:33
|
280,650
|
28
|
|
09:06:17
|
280,650
|
15
|
|
09:05:59
|
280,850
|
1
|
|
09:04:52
|
281,000
|
9
|
|
09:04:52
|
280,950
|
15
|
|
09:04:35
|
280,700
|
10
|
|
09:04:35
|
280,750
|
15
|
|
09:04:35
|
280,550
|
64
|
|
09:04:35
|
280,600
|
14
|
|
09:04:34
|
281,050
|
3
|
|
09:04:34
|
281,100
|
136
|
|
mehr...
|
ETF-Sparplan