Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 28
216,000
1 28
215,900
1 28
215,850
3 319
215,800
1 28
215,700
1 28
215,650
1 200
215,600
1 200
215,550
3 401
215,500
2 141
215,450
Orders Stück Geld Kurs
1 49
215,350
1 100
215,300
3 353
215,250
2 300
215,200
2 36
215,000
1 28
214,950
2 328
214,900
1 28
214,850
1 28
214,750
2 228
214,700
Summe Ask Summe Bid Verhältnis Datum
1 401 1 478 1:1,05 17.10.2025 17:20:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:20:11 215,300 1
17:14:58 215,000 38
17:12:27 215,500 2
17:11:18 215,650 46
17:11:16 215,600 58
17:04:16 216,300 11
17:04:16 216,300 15
17:04:16 216,300 10
17:04:16 216,300 5
17:00:34 215,800 42
17:00:33 215,850 40
16:55:15 215,850 48
16:55:14 215,850 25
16:38:58 215,400 66
16:38:58 215,400 57
16:38:49 215,550 9
16:38:22 215,550 3
16:38:17 215,550 10
16:38:09 215,450 46
16:38:09 215,500 4
16:38:08 215,500 34
mehr...