XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
150,340 |
| 1 |
35 |
|
150,320 |
| 1 |
35 |
|
150,300 |
| 1 |
35 |
|
150,280 |
| 1 |
35 |
|
150,260 |
| 1 |
35 |
|
150,240 |
| 1 |
131 |
|
150,200 |
| 3 |
253 |
|
150,180 |
| 1 |
140 |
|
150,160 |
| 2 |
103 |
|
150,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
149,960 |
| 1 |
73 |
|
149,900 |
| 2 |
211 |
|
149,880 |
| 2 |
175 |
|
149,860 |
| 1 |
131 |
|
149,840 |
| 1 |
35 |
|
149,820 |
| 1 |
35 |
|
149,800 |
| 1 |
35 |
|
149,780 |
| 1 |
300 |
|
149,660 |
| 1 |
200 |
|
149,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 837 |
1 295 |
1:1,55 |
02.06.2025 10:14:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:10
|
150,100
|
8
|
|
10:07:53
|
150,060
|
90
|
|
10:07:52
|
150,140
|
100
|
|
10:07:04
|
150,140
|
3
|
|
10:06:14
|
150,120
|
26
|
|
10:06:14
|
150,120
|
3
|
|
10:06:14
|
150,120
|
71
|
|
10:05:18
|
150,220
|
81
|
|
10:05:18
|
150,220
|
19
|
|
10:05:18
|
150,200
|
3
|
|
10:04:44
|
150,200
|
63
|
|
10:04:31
|
150,120
|
101
|
|
10:04:31
|
150,120
|
2
|
|
10:03:43
|
150,080
|
100
|
|
10:03:43
|
150,100
|
51
|
|
10:03:09
|
150,120
|
100
|
|
10:03:09
|
150,140
|
51
|
|
10:03:08
|
150,200
|
24
|
|
10:03:08
|
150,200
|
19
|
|
10:02:59
|
150,240
|
21
|
|
10:02:22
|
150,280
|
1
|
|
mehr...
|
ETF-Sparplan