XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
50 |
|
261,000 |
| 2 |
69 |
|
260,950 |
| 1 |
25 |
|
260,900 |
| 2 |
69 |
|
260,850 |
| 4 |
149 |
|
260,800 |
| 2 |
130 |
|
260,750 |
| 3 |
130 |
|
260,700 |
| 3 |
138 |
|
260,650 |
| 1 |
100 |
|
260,600 |
| 1 |
100 |
|
260,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
112 |
|
260,300 |
| 4 |
205 |
|
260,250 |
| 2 |
130 |
|
260,200 |
| 2 |
50 |
|
260,150 |
| 1 |
50 |
|
260,100 |
| 2 |
56 |
|
260,050 |
| 2 |
56 |
|
260,000 |
| 1 |
19 |
|
259,950 |
| 3 |
97 |
|
259,750 |
| 2 |
302 |
|
259,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 960 |
1 077 |
1:1,12 |
13.02.2026 11:45:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:21
|
260,500
|
1
|
|
11:36:45
|
260,750
|
62
|
|
11:31:16
|
260,950
|
1
|
|
11:28:31
|
261,150
|
1
|
|
11:23:23
|
261,200
|
100
|
|
11:23:15
|
261,250
|
100
|
|
11:23:01
|
261,300
|
19
|
|
11:22:55
|
261,300
|
74
|
|
11:22:55
|
261,300
|
97
|
|
11:22:25
|
261,200
|
100
|
|
11:15:00
|
261,000
|
110
|
|
11:14:59
|
261,000
|
100
|
|
11:14:55
|
260,950
|
1
|
|
11:09:02
|
260,800
|
35
|
|
11:08:23
|
260,850
|
7
|
|
11:08:23
|
260,850
|
9
|
|
11:07:14
|
261,050
|
1
|
|
11:06:49
|
260,900
|
49
|
|
11:05:13
|
260,900
|
1
|
|
11:02:34
|
260,700
|
1
|
|
10:48:10
|
260,850
|
1
|
|
mehr...
|
ETF-Sparplan