XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
146,340 |
| 1 |
36 |
|
146,260 |
| 1 |
36 |
|
146,240 |
| 1 |
134 |
|
146,220 |
| 1 |
100 |
|
146,180 |
| 2 |
136 |
|
146,160 |
| 2 |
240 |
|
146,140 |
| 3 |
380 |
|
146,120 |
| 3 |
358 |
|
146,100 |
| 1 |
100 |
|
146,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
144 |
|
145,960 |
| 3 |
318 |
|
145,940 |
| 5 |
471 |
|
145,920 |
| 2 |
240 |
|
145,900 |
| 3 |
138 |
|
145,880 |
| 2 |
136 |
|
145,860 |
| 1 |
36 |
|
145,840 |
| 1 |
36 |
|
145,820 |
| 1 |
108 |
|
145,780 |
| 1 |
134 |
|
145,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 556 |
1 761 |
1:1,13 |
23.06.2025 14:45:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:44
|
146,000
|
82
|
|
14:45:44
|
146,080
|
31
|
|
14:43:29
|
146,240
|
1
|
|
14:43:29
|
146,180
|
50
|
|
14:43:29
|
146,200
|
75
|
|
14:43:29
|
146,220
|
35
|
|
14:19:34
|
146,020
|
32
|
|
14:19:34
|
146,020
|
38
|
|
14:18:34
|
146,080
|
67
|
|
14:18:34
|
146,080
|
52
|
|
14:18:34
|
146,080
|
5
|
|
14:18:34
|
146,080
|
5
|
|
14:18:34
|
146,080
|
4
|
|
14:18:34
|
146,080
|
35
|
|
14:18:34
|
146,080
|
50
|
|
14:18:34
|
146,080
|
41
|
|
14:07:27
|
145,760
|
22
|
|
14:07:27
|
145,760
|
32
|
|
14:07:27
|
145,760
|
15
|
|
14:02:15
|
145,800
|
211
|
|
14:02:15
|
145,800
|
25
|
|
mehr...
|
ETF-Sparplan