XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
268,650 |
| 1 |
30 |
|
268,600 |
| 1 |
300 |
|
268,200 |
| 1 |
160 |
|
268,000 |
| 1 |
160 |
|
267,950 |
| 2 |
398 |
|
267,900 |
| 2 |
260 |
|
267,850 |
| 2 |
223 |
|
267,800 |
| 1 |
100 |
|
267,750 |
| 1 |
100 |
|
267,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
267,550 |
| 2 |
249 |
|
267,550 |
| 1 |
160 |
|
267,500 |
| 2 |
403 |
|
267,450 |
| 1 |
160 |
|
267,400 |
| 1 |
160 |
|
267,350 |
| 1 |
300 |
|
267,300 |
| 1 |
30 |
|
266,900 |
| 1 |
300 |
|
266,850 |
| 1 |
150 |
|
266,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 031 |
2 172 |
1:1,07 |
06.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:18:41
|
268,500
|
6
|
|
17:35:42
|
268,050
|
246
|
|
17:30:28
|
267,700
|
142
|
|
17:28:44
|
267,950
|
11
|
|
17:24:49
|
267,550
|
33
|
|
17:22:33
|
267,750
|
21
|
|
17:20:09
|
267,750
|
53
|
|
17:16:51
|
267,650
|
61
|
|
17:16:44
|
267,700
|
49
|
|
17:13:14
|
268,250
|
6
|
|
17:13:11
|
268,300
|
96
|
|
17:13:11
|
268,300
|
4
|
|
17:12:59
|
268,650
|
88
|
|
17:12:33
|
268,750
|
10
|
|
17:11:29
|
268,700
|
186
|
|
17:11:07
|
268,700
|
34
|
|
17:07:21
|
268,700
|
4
|
|
17:01:42
|
268,800
|
17
|
|
16:53:01
|
269,500
|
14
|
|
16:48:15
|
269,350
|
18
|
|
16:47:01
|
269,600
|
5
|
|
mehr...
|
ETF-Sparplan