XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
216,000 |
| 1 |
28 |
|
215,900 |
| 1 |
28 |
|
215,850 |
| 3 |
319 |
|
215,800 |
| 1 |
28 |
|
215,700 |
| 1 |
28 |
|
215,650 |
| 1 |
200 |
|
215,600 |
| 1 |
200 |
|
215,550 |
| 3 |
401 |
|
215,500 |
| 2 |
141 |
|
215,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
215,350 |
| 1 |
100 |
|
215,300 |
| 3 |
353 |
|
215,250 |
| 2 |
300 |
|
215,200 |
| 2 |
36 |
|
215,000 |
| 1 |
28 |
|
214,950 |
| 2 |
328 |
|
214,900 |
| 1 |
28 |
|
214,850 |
| 1 |
28 |
|
214,750 |
| 2 |
228 |
|
214,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 401 |
1 478 |
1:1,05 |
17.10.2025 17:20:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:11
|
215,300
|
1
|
|
17:14:58
|
215,000
|
38
|
|
17:12:27
|
215,500
|
2
|
|
17:11:18
|
215,650
|
46
|
|
17:11:16
|
215,600
|
58
|
|
17:04:16
|
216,300
|
11
|
|
17:04:16
|
216,300
|
15
|
|
17:04:16
|
216,300
|
10
|
|
17:04:16
|
216,300
|
5
|
|
17:00:34
|
215,800
|
42
|
|
17:00:33
|
215,850
|
40
|
|
16:55:15
|
215,850
|
48
|
|
16:55:14
|
215,850
|
25
|
|
16:38:58
|
215,400
|
66
|
|
16:38:58
|
215,400
|
57
|
|
16:38:49
|
215,550
|
9
|
|
16:38:22
|
215,550
|
3
|
|
16:38:17
|
215,550
|
10
|
|
16:38:09
|
215,450
|
46
|
|
16:38:09
|
215,500
|
4
|
|
16:38:08
|
215,500
|
34
|
|
mehr...
|
ETF-Sparplan