XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
163,180 |
| 1 |
700 |
|
163,020 |
| 1 |
400 |
|
162,860 |
| 1 |
400 |
|
162,720 |
| 1 |
400 |
|
162,700 |
| 1 |
400 |
|
162,680 |
| 2 |
680 |
|
162,660 |
| 2 |
345 |
|
162,640 |
| 3 |
443 |
|
162,620 |
| 4 |
1 412 |
|
162,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
353 |
|
162,720 |
| 3 |
430 |
|
162,500 |
| 4 |
511 |
|
162,480 |
| 5 |
855 |
|
162,460 |
| 3 |
680 |
|
162,440 |
| 4 |
350 |
|
162,420 |
| 2 |
400 |
|
162,400 |
| 1 |
400 |
|
162,380 |
| 1 |
400 |
|
162,360 |
| 1 |
700 |
|
162,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 380 |
5 079 |
1:0,94 |
23.07.2025 17:43:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:20
|
162,720
|
10
|
|
17:35:59
|
162,720
|
330
|
|
17:27:30
|
162,620
|
270
|
|
17:27:30
|
162,600
|
75
|
|
17:17:41
|
162,560
|
44
|
|
17:14:33
|
162,640
|
98
|
|
17:13:51
|
162,700
|
2
|
|
17:13:24
|
162,700
|
30
|
|
17:12:26
|
162,740
|
41
|
|
17:02:24
|
162,700
|
49
|
|
16:57:13
|
162,560
|
29
|
|
16:53:44
|
162,480
|
15
|
|
16:43:47
|
162,280
|
9
|
|
16:40:46
|
162,120
|
13
|
|
16:39:03
|
162,340
|
1
|
|
16:39:03
|
162,340
|
1
|
|
16:34:16
|
162,500
|
30
|
|
16:26:56
|
162,820
|
100
|
|
16:21:43
|
162,780
|
47
|
|
15:56:16
|
162,640
|
25
|
|
15:56:16
|
162,640
|
66
|
|
mehr...
|
ETF-Sparplan