XETRA Orderbuch zu Almonty Industries Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
6,500 |
| 1 |
4 000 |
|
6,370 |
| 1 |
100 |
|
5,500 |
| 1 |
10 000 |
|
5,260 |
| 2 |
2 276 |
|
5,200 |
| 1 |
3 000 |
|
5,190 |
| 1 |
4 000 |
|
5,180 |
| 1 |
1 000 |
|
5,170 |
| 1 |
1 370 |
|
5,160 |
| 2 |
3 808 |
|
5,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
5,100 |
| 1 |
8 000 |
|
4,965 |
| 1 |
1 276 |
|
4,960 |
| 1 |
1 000 |
|
4,870 |
| 1 |
10 000 |
|
4,810 |
| 1 |
5 000 |
|
4,750 |
| 1 |
5 000 |
|
4,705 |
| 1 |
300 |
|
4,650 |
| 1 |
10 000 |
|
4,620 |
| 1 |
01 |
|
4,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 554 |
41 577 |
1:1,36 |
24.11.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
5,100
|
261
|
|
17:29:45
|
5,100
|
305
|
|
17:29:45
|
5,120
|
20
|
|
17:28:19
|
5,120
|
16
|
|
17:23:35
|
5,130
|
80
|
|
17:18:38
|
5,140
|
109
|
|
17:18:38
|
5,140
|
994
|
|
17:07:30
|
5,110
|
598
|
|
17:07:30
|
5,110
|
100
|
|
17:07:29
|
5,100
|
611
|
|
17:05:30
|
5,100
|
7
|
|
17:01:27
|
5,070
|
137
|
|
16:42:57
|
5,020
|
1 899
|
|
16:30:50
|
5,070
|
907
|
|
16:23:02
|
5,110
|
408
|
|
16:12:24
|
5,090
|
281
|
|
16:06:47
|
5,120
|
235
|
|
16:06:47
|
5,100
|
4 689
|
|
16:06:43
|
5,090
|
2 307
|
|
16:06:43
|
5,090
|
693
|
|
16:05:33
|
5,130
|
37
|
|
mehr...
|
ETF-Sparplan