XETRA Orderbuch zu Almonty Industries Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
7,790 |
| 1 |
2 000 |
|
7,780 |
| 1 |
336 |
|
7,760 |
| 2 |
3 000 |
|
7,750 |
| 2 |
4 274 |
|
7,740 |
| 2 |
2 092 |
|
7,730 |
| 1 |
336 |
|
7,700 |
| 1 |
639 |
|
7,690 |
| 1 |
516 |
|
7,680 |
| 1 |
1 259 |
|
7,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 040 |
|
7,610 |
| 1 |
800 |
|
7,600 |
| 1 |
1 839 |
|
7,580 |
| 1 |
1 500 |
|
7,570 |
| 1 |
2 000 |
|
7,560 |
| 1 |
2 100 |
|
7,550 |
| 3 |
5 000 |
|
7,540 |
| 1 |
336 |
|
7,530 |
| 3 |
5 259 |
|
7,520 |
| 1 |
336 |
|
7,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 952 |
24 210 |
1:1,43 |
20.10.2025 13:17:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:01
|
7,620
|
143
|
|
13:14:06
|
7,670
|
225
|
|
13:14:06
|
7,670
|
288
|
|
13:14:06
|
7,650
|
152
|
|
13:14:06
|
7,640
|
140
|
|
13:14:06
|
7,640
|
320
|
|
13:10:14
|
7,610
|
661
|
|
13:09:27
|
7,610
|
25
|
|
13:09:13
|
7,610
|
19
|
|
13:09:00
|
7,650
|
50
|
|
13:08:34
|
7,650
|
298
|
|
13:08:34
|
7,640
|
400
|
|
13:08:34
|
7,640
|
400
|
|
13:06:22
|
7,650
|
297
|
|
12:59:45
|
7,650
|
703
|
|
12:56:04
|
7,680
|
13
|
|
12:56:04
|
7,680
|
36
|
|
12:55:59
|
7,680
|
230
|
|
12:52:22
|
7,680
|
104
|
|
12:46:18
|
7,660
|
504
|
|
12:39:15
|
7,660
|
132
|
|
mehr...
|
ETF-Sparplan