Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 74 | 57,400 | |
| 2 | 510 | 57,200 | |
| 5 | 454 | 57,000 | |
| 1 | 555 | 56,800 | |
| 2 | 139 | 56,200 | |
| 4 | 2 505 | 56,000 | |
| 4 | 213 | 55,800 | |
| 1 | 35 | 55,600 | |
| 2 | 639 | 55,400 | |
| 2 | 156 | 55,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 54,800 | |
| 2 | 40 | 54,600 | |
| 3 | 113 | 54,400 | |
| 5 | 366 | 54,200 | |
| 2 | 84 | 54,000 | |
| 1 | 75 | 53,800 | |
| 1 | 75 | 53,600 | |
| 1 | 100 | 53,400 | |
| 1 | 75 | 53,200 | |
| 3 | 4 097 | 52,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 280 | 5 060 | 1:0,96 | 10.12.2025 13:42:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:55 | 54,800 | 40 |
| 13:14:48 | 55,400 | 100 |
| 13:13:20 | 55,400 | 3 |
| 12:59:49 | 55,400 | 4 |
| 12:51:07 | 55,200 | 75 |
| 12:44:05 | 54,800 | 1 |
| 12:12:55 | 55,400 | 4 |
| 12:00:24 | 54,800 | 65 |
| 11:29:38 | 55,400 | 120 |
| 11:28:56 | 55,000 | 3 |
| 11:23:35 | 55,200 | 22 |
| 11:23:35 | 55,000 | 78 |
| 11:22:53 | 55,400 | 60 |
| 11:22:53 | 55,000 | 40 |
| 10:54:14 | 55,400 | 53 |
| 10:36:53 | 55,200 | 2 |
| 10:24:21 | 55,000 | 40 |
| 10:16:13 | 55,400 | 28 |
| 10:07:00 | 55,000 | 3 |
| 10:06:36 | 54,400 | 19 |
| 10:00:29 | 55,200 | 37 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.