Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 63,000 | |
| 1 | 70 | 62,000 | |
| 1 | 50 | 61,800 | |
| 1 | 700 | 60,000 | |
| 1 | 100 | 59,800 | |
| 1 | 10 | 59,000 | |
| 2 | 50 | 58,000 | |
| 1 | 200 | 57,800 | |
| 2 | 100 | 57,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 159 | 55,800 | |
| 1 | 65 | 55,400 | |
| 1 | 25 | 55,200 | |
| 4 | 682 | 55,000 | |
| 1 | 50 | 54,000 | |
| 2 | 87 | 53,600 | |
| 1 | 22 | 53,000 | |
| 2 | 290 | 52,200 | |
| 2 | 79 | 52,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 320 | 1 459 | 1:1,11 | 19.11.2025 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:07 | 57,000 | 52 |
| 17:26:07 | 57,000 | 2 |
| 17:26:02 | 57,000 | 109 |
| 17:22:21 | 57,000 | 23 |
| 17:22:21 | 57,000 | 141 |
| 17:22:21 | 56,800 | 99 |
| 17:17:54 | 56,800 | 1 |
| 17:17:53 | 56,800 | 1 |
| 17:17:28 | 56,800 | 18 |
| 17:15:47 | 56,000 | 285 |
| 17:15:47 | 56,000 | 134 |
| 17:04:04 | 56,400 | 36 |
| 17:04:04 | 56,400 | 31 |
| 17:04:04 | 56,400 | 69 |
| 17:03:07 | 56,200 | 49 |
| 17:03:07 | 56,200 | 2 |
| 17:03:07 | 56,200 | 37 |
| 16:56:16 | 56,800 | 70 |
| 16:48:27 | 56,000 | 40 |
| 16:48:27 | 56,800 | 14 |
| 16:48:27 | 56,200 | 41 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.