Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 35,100 | |
| 1 | 11 | 35,000 | |
| 1 | 800 | 34,300 | |
| 1 | 90 | 34,000 | |
| 1 | 50 | 33,900 | |
| 2 | 100 | 33,800 | |
| 1 | 50 | 33,700 | |
| 2 | 272 | 33,600 | |
| 1 | 100 | 33,500 | |
| 1 | 100 | 33,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 33,200 | |
| 1 | 150 | 33,000 | |
| 2 | 272 | 32,900 | |
| 3 | 151 | 32,700 | |
| 1 | 50 | 32,600 | |
| 5 | 425 | 32,500 | |
| 1 | 100 | 32,200 | |
| 3 | 145 | 32,000 | |
| 1 | 100 | 31,300 | |
| 1 | 400 | 31,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 673 | 1 910 | 1:1,14 | 25.11.2024 16:46:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:17 | 33,200 | 119 |
| 16:38:41 | 33,200 | 91 |
| 14:55:14 | 33,400 | 30 |
| 13:44:09 | 33,400 | 50 |
| 13:41:20 | 33,000 | 64 |
| 13:29:52 | 33,000 | 3 |
| 13:03:24 | 33,400 | 100 |
| 12:48:22 | 33,000 | 13 |
| 12:43:26 | 33,400 | 1 |
| 12:29:43 | 33,300 | 70 |
| 12:25:54 | 33,000 | 3 |
| 12:22:46 | 33,000 | 3 |
| 12:22:46 | 33,000 | 11 |
| 12:22:42 | 33,000 | 1 250 |
| 12:22:42 | 33,100 | 250 |
| 11:59:04 | 33,100 | 100 |
| 11:57:46 | 33,100 | 91 |
| 11:52:35 | 33,700 | 10 |
| 11:31:30 | 33,500 | 97 |
| 11:25:32 | 33,500 | 3 |
| 11:22:46 | 33,700 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
