Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 85 | 40,800 | |
| 1 | 60 | 40,000 | |
| 1 | 100 | 39,700 | |
| 1 | 1 000 | 39,600 | |
| 2 | 350 | 39,000 | |
| 7 | 375 | 38,800 | |
| 1 | 53 | 38,300 | |
| 1 | 200 | 38,100 | |
| 1 | 30 | 38,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 36,800 | |
| 2 | 28 | 36,700 | |
| 1 | 210 | 36,600 | |
| 1 | 95 | 36,100 | |
| 2 | 225 | 36,000 | |
| 3 | 184 | 35,700 | |
| 1 | 1 000 | 35,600 | |
| 4 | 535 | 35,500 | |
| 2 | 340 | 35,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 253 | 2 645 | 1:1,17 | 19.02.2025 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:17 | 37,400 | 250 |
| 16:44:33 | 37,400 | 30 |
| 16:30:47 | 37,400 | 28 |
| 16:30:47 | 37,400 | 15 |
| 16:08:00 | 37,000 | 40 |
| 16:01:11 | 37,100 | 58 |
| 16:01:07 | 37,300 | 24 |
| 14:53:19 | 37,300 | 1 |
| 14:47:00 | 37,300 | 122 |
| 14:42:30 | 37,300 | 6 |
| 14:41:55 | 37,300 | 6 |
| 14:37:32 | 37,300 | 13 |
| 14:14:26 | 37,300 | 56 |
| 13:01:22 | 37,200 | 125 |
| 12:19:17 | 37,200 | 40 |
| 12:11:44 | 37,200 | 30 |
| 12:01:22 | 37,200 | 120 |
| 11:09:13 | 37,300 | 290 |
| 10:51:04 | 37,300 | 2 |
| 10:51:04 | 37,300 | 190 |
| 10:18:37 | 37,200 | 59 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.