XETRA Orderbuch zu All for One Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
43,800 |
| 1 |
200 |
|
45,000 |
| 1 |
1 000 |
|
43,800 |
| 1 |
70 |
|
41,000 |
| 1 |
444 |
|
37,000 |
| 1 |
200 |
|
36,200 |
| 1 |
15 |
|
36,000 |
| 1 |
15 |
|
35,900 |
| 1 |
197 |
|
35,800 |
| 3 |
207 |
|
35,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
207 |
|
34,300 |
| 1 |
100 |
|
34,200 |
| 1 |
120 |
|
34,100 |
| 2 |
254 |
|
33,000 |
| 1 |
500 |
|
32,900 |
| 2 |
160 |
|
32,000 |
| 1 |
03 |
|
31,500 |
| 1 |
300 |
|
31,100 |
| 1 |
100 |
|
31,000 |
| 1 |
100 |
|
30,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 348 |
1 844 |
1:0,55 |
24.04.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
34,400
|
102
|
|
17:29:50
|
34,700
|
10
|
|
17:27:54
|
35,200
|
1 191
|
|
16:18:26
|
35,400
|
11
|
|
16:18:21
|
35,400
|
109
|
|
16:17:50
|
35,500
|
23
|
|
13:46:24
|
35,200
|
2
|
|
10:51:45
|
35,500
|
2
|
|
10:51:39
|
35,300
|
44
|
|
10:51:39
|
35,300
|
1
|
|
10:51:39
|
35,300
|
100
|
|
10:51:39
|
35,100
|
14
|
|
10:32:37
|
34,900
|
29
|
|
10:28:45
|
35,000
|
5
|
|
09:58:03
|
35,100
|
1
|
|
09:40:41
|
35,200
|
50
|
|
09:15:52
|
35,200
|
500
|
|
09:14:45
|
35,600
|
14
|
|
09:08:38
|
35,800
|
165
|
|
09:02:33
|
35,800
|
23
|
|
09:02:30
|
35,800
|
222
|
|
mehr...
|
ETF-Sparplan