XETRA Orderbuch zu All for One Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
45,400 |
| 1 |
01 |
|
44,800 |
| 1 |
06 |
|
44,000 |
| 1 |
10 |
|
43,000 |
| 1 |
250 |
|
42,500 |
| 1 |
100 |
|
42,300 |
| 1 |
12 |
|
42,000 |
| 1 |
187 |
|
39,700 |
| 1 |
187 |
|
39,500 |
| 1 |
579 |
|
39,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
39,000 |
| 1 |
187 |
|
38,700 |
| 1 |
187 |
|
38,600 |
| 1 |
400 |
|
38,000 |
| 1 |
400 |
|
37,500 |
| 1 |
100 |
|
35,000 |
| 1 |
50 |
|
33,200 |
| 1 |
15 |
|
29,000 |
| 1 |
25 |
|
26,000 |
| 1 |
25 |
|
26,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 532 |
1 390 |
1:0,91 |
24.11.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
39,000
|
43
|
|
17:27:14
|
39,100
|
9
|
|
16:58:15
|
39,300
|
364
|
|
16:34:45
|
39,300
|
3
|
|
16:33:31
|
39,400
|
5
|
|
16:29:43
|
39,400
|
10
|
|
16:15:15
|
39,400
|
6
|
|
16:15:09
|
39,400
|
50
|
|
16:15:04
|
39,400
|
50
|
|
16:14:58
|
39,400
|
9
|
|
16:14:53
|
39,400
|
100
|
|
16:14:53
|
39,400
|
20
|
|
16:14:53
|
39,400
|
147
|
|
15:50:42
|
39,400
|
2
|
|
14:13:03
|
39,400
|
2
|
|
14:06:35
|
39,300
|
200
|
|
13:39:51
|
39,400
|
37
|
|
13:39:51
|
39,400
|
13
|
|
13:38:20
|
39,400
|
37
|
|
09:07:55
|
39,000
|
203
|
|
09:07:55
|
39,400
|
128
|
|
mehr...
|
ETF-Sparplan