XETRA Orderbuch zu All for One Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
48,000 |
| 1 |
238 |
|
47,700 |
| 1 |
400 |
|
46,000 |
| 1 |
11 |
|
44,300 |
| 1 |
25 |
|
43,800 |
| 1 |
496 |
|
43,400 |
| 1 |
22 |
|
42,900 |
| 2 |
196 |
|
42,800 |
| 2 |
193 |
|
42,700 |
| 2 |
174 |
|
43,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
174 |
|
42,300 |
| 4 |
862 |
|
41,900 |
| 1 |
22 |
|
41,800 |
| 1 |
22 |
|
41,700 |
| 1 |
500 |
|
40,800 |
| 1 |
400 |
|
40,400 |
| 1 |
50 |
|
38,500 |
| 1 |
400 |
|
38,000 |
| 1 |
100 |
|
36,000 |
| 1 |
25 |
|
26,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 835 |
2 555 |
1:1,39 |
08.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
42,700
|
62
|
|
17:11:09
|
42,700
|
145
|
|
17:08:03
|
43,000
|
52
|
|
17:06:51
|
43,000
|
194
|
|
17:06:51
|
43,000
|
25
|
|
16:54:10
|
43,000
|
33
|
|
16:54:10
|
43,000
|
200
|
|
16:21:05
|
43,000
|
3
|
|
14:58:28
|
42,500
|
54
|
|
14:58:28
|
42,600
|
19
|
|
14:58:28
|
42,600
|
3
|
|
14:57:09
|
43,000
|
27
|
|
14:57:09
|
43,000
|
331
|
|
11:57:27
|
41,900
|
10
|
|
11:57:27
|
41,900
|
306
|
|
11:57:27
|
41,600
|
39
|
|
11:06:41
|
41,600
|
120
|
|
10:34:13
|
41,100
|
40
|
|
10:34:13
|
41,100
|
193
|
|
10:34:13
|
41,100
|
202
|
|
09:35:19
|
41,100
|
2
|
|
mehr...
|
ETF-Sparplan