XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
816 |
|
95,300 |
| 3 |
472 |
|
95,200 |
| 4 |
2 064 |
|
95,100 |
| 5 |
4 039 |
|
95,000 |
| 5 |
3 410 |
|
94,900 |
| 3 |
1 493 |
|
94,800 |
| 6 |
2 431 |
|
94,700 |
| 6 |
3 569 |
|
94,600 |
| 6 |
3 667 |
|
94,500 |
| 8 |
3 210 |
|
94,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 244 |
|
94,200 |
| 7 |
4 028 |
|
94,100 |
| 18 |
4 857 |
|
94,000 |
| 9 |
3 414 |
|
93,900 |
| 5 |
1 951 |
|
93,800 |
| 9 |
3 891 |
|
93,700 |
| 5 |
2 027 |
|
93,600 |
| 6 |
3 322 |
|
93,500 |
| 5 |
1 053 |
|
93,400 |
| 3 |
916 |
|
93,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 171 |
27 703 |
1:1,10 |
16.06.2026 16:38:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:37
|
94,400
|
2
|
|
16:33:52
|
94,200
|
15
|
|
16:33:15
|
94,200
|
17
|
|
16:23:27
|
94,200
|
10
|
|
16:18:37
|
94,400
|
14
|
|
16:18:37
|
94,400
|
24
|
|
16:18:09
|
94,400
|
5
|
|
16:15:16
|
94,600
|
1
|
|
16:15:04
|
94,500
|
22
|
|
16:14:04
|
94,500
|
63
|
|
16:05:44
|
94,800
|
125
|
|
16:05:43
|
94,800
|
125
|
|
16:05:20
|
94,800
|
4
|
|
16:05:06
|
94,800
|
1
|
|
16:02:27
|
95,000
|
30
|
|
16:01:16
|
94,800
|
33
|
|
16:00:24
|
94,800
|
18
|
|
15:59:53
|
94,900
|
4
|
|
15:59:12
|
95,000
|
1
|
|
15:59:02
|
94,900
|
8
|
|
15:58:29
|
95,000
|
63
|
|
mehr...
|
ETF-Sparplan