XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 000 |
|
110,400 |
| 2 |
311 |
|
110,200 |
| 8 |
900 |
|
110,000 |
| 8 |
3 404 |
|
109,800 |
| 5 |
2 515 |
|
109,600 |
| 6 |
1 509 |
|
109,400 |
| 3 |
1 074 |
|
109,200 |
| 6 |
1 629 |
|
109,000 |
| 8 |
2 303 |
|
108,800 |
| 3 |
877 |
|
108,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 161 |
|
108,400 |
| 6 |
2 658 |
|
108,200 |
| 6 |
1 772 |
|
108,000 |
| 5 |
869 |
|
107,800 |
| 4 |
737 |
|
107,600 |
| 5 |
3 105 |
|
107,400 |
| 7 |
3 077 |
|
107,200 |
| 5 |
813 |
|
107,000 |
| 2 |
2 067 |
|
106,800 |
| 2 |
634 |
|
106,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 522 |
16 893 |
1:0,96 |
17.08.2026 15:31:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:35
|
108,600
|
27
|
|
15:28:31
|
108,600
|
24
|
|
15:09:33
|
108,600
|
5
|
|
15:08:57
|
108,600
|
377
|
|
15:03:11
|
108,400
|
7
|
|
14:29:57
|
108,600
|
8
|
|
14:26:40
|
108,800
|
421
|
|
14:13:18
|
109,000
|
11
|
|
14:13:18
|
109,000
|
103
|
|
14:13:18
|
109,000
|
176
|
|
14:04:10
|
109,400
|
227
|
|
14:03:32
|
109,400
|
798
|
|
14:02:36
|
109,200
|
8
|
|
13:55:51
|
109,400
|
55
|
|
13:49:54
|
109,200
|
1
|
|
13:49:03
|
109,000
|
324
|
|
13:49:03
|
109,000
|
332
|
|
13:49:03
|
109,000
|
200
|
|
13:49:03
|
109,000
|
468
|
|
13:44:59
|
109,000
|
110
|
|
13:44:59
|
109,000
|
90
|
|
mehr...
|
ETF-Sparplan