XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
121,800 |
| 2 |
394 |
|
121,600 |
| 2 |
194 |
|
121,400 |
| 6 |
3 366 |
|
121,200 |
| 2 |
416 |
|
121,000 |
| 2 |
105 |
|
120,800 |
| 3 |
2 559 |
|
120,600 |
| 4 |
700 |
|
120,400 |
| 6 |
2 471 |
|
120,200 |
| 6 |
4 325 |
|
120,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 373 |
|
119,600 |
| 5 |
2 516 |
|
119,400 |
| 2 |
703 |
|
119,200 |
| 4 |
472 |
|
119,000 |
| 3 |
2 214 |
|
118,800 |
| 3 |
1 384 |
|
118,600 |
| 3 |
740 |
|
118,400 |
| 1 |
1 800 |
|
118,200 |
| 1 |
314 |
|
117,800 |
| 2 |
2 292 |
|
117,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 330 |
14 808 |
1:0,91 |
06.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
119,800
|
2 391
|
|
17:30:01
|
119,800
|
11
|
|
17:30:01
|
119,800
|
11
|
|
17:30:01
|
119,800
|
8
|
|
17:30:00
|
119,800
|
2
|
|
17:30:00
|
119,800
|
11
|
|
17:30:00
|
119,800
|
9
|
|
17:30:00
|
119,800
|
11
|
|
17:30:00
|
119,800
|
10
|
|
17:30:00
|
119,800
|
16
|
|
17:30:00
|
119,800
|
7
|
|
17:30:00
|
119,800
|
2
|
|
17:30:00
|
119,800
|
1
|
|
17:30:00
|
119,800
|
15
|
|
17:30:00
|
119,800
|
27
|
|
17:29:44
|
119,800
|
169
|
|
17:29:44
|
119,800
|
1 536
|
|
17:29:44
|
119,800
|
103
|
|
17:29:31
|
119,800
|
338
|
|
17:29:31
|
119,800
|
458
|
|
17:29:26
|
120,000
|
906
|
|
mehr...
|
ETF-Sparplan