XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
97 |
|
107,400 |
| 6 |
259 |
|
107,200 |
| 2 |
109 |
|
107,000 |
| 2 |
09 |
|
106,800 |
| 2 |
46 |
|
106,600 |
| 2 |
78 |
|
106,400 |
| 10 |
174 |
|
105,200 |
| 1 |
04 |
|
104,200 |
| 3 |
194 |
|
102,200 |
| 5 |
292 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
45 |
|
0,000 |
| 1 |
09 |
|
112,600 |
| 1 |
15 |
|
108,200 |
| 2 |
127 |
|
107,800 |
| 9 |
2 055 |
|
107,200 |
| 5 |
1 445 |
|
107,000 |
| 3 |
1 400 |
|
106,800 |
| 3 |
802 |
|
106,600 |
| 4 |
448 |
|
106,400 |
| 4 |
2 221 |
|
106,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 262 |
8 567 |
1:6,79 |
17.08.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:43:59
|
107,000
|
87
|
|
17:49:59
|
107,400
|
10
|
|
17:49:36
|
107,400
|
18
|
|
17:35:50
|
107,200
|
1 165
|
|
17:25:14
|
107,400
|
10
|
|
17:22:59
|
107,400
|
100
|
|
17:17:50
|
107,200
|
5
|
|
17:10:20
|
107,400
|
40
|
|
17:10:20
|
107,400
|
21
|
|
17:10:20
|
107,400
|
45
|
|
17:10:20
|
107,400
|
20
|
|
17:10:20
|
107,400
|
20
|
|
17:09:42
|
107,400
|
1
|
|
16:54:54
|
107,600
|
41
|
|
16:48:13
|
107,600
|
172
|
|
16:32:30
|
107,600
|
22
|
|
16:30:19
|
107,600
|
8
|
|
16:25:03
|
107,400
|
9
|
|
16:17:48
|
107,400
|
12
|
|
16:14:56
|
107,200
|
17
|
|
16:11:56
|
106,800
|
6
|
|
mehr...
|
ETF-Sparplan