XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 276 |
|
85,300 |
| 3 |
08 |
|
85,200 |
| 1 |
01 |
|
85,100 |
| 3 |
53 |
|
84,900 |
| 2 |
02 |
|
84,800 |
| 2 |
28 |
|
84,700 |
| 1 |
01 |
|
84,300 |
| 1 |
49 |
|
83,400 |
| 1 |
41 |
|
82,300 |
| 3 |
130 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
286 |
|
0,000 |
| 1 |
08 |
|
89,400 |
| 3 |
31 |
|
86,900 |
| 1 |
12 |
|
85,700 |
| 1 |
24 |
|
85,400 |
| 4 |
371 |
|
85,200 |
| 6 |
5 994 |
|
85,100 |
| 4 |
2 370 |
|
85,000 |
| 2 |
406 |
|
84,900 |
| 2 |
900 |
|
84,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 589 |
10 402 |
1:6,55 |
06.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
85,300
|
361
|
|
17:27:54
|
85,100
|
40
|
|
17:27:40
|
85,100
|
100
|
|
17:26:19
|
85,200
|
1
|
|
17:25:27
|
85,000
|
92
|
|
17:24:34
|
85,200
|
1 148
|
|
17:24:19
|
85,100
|
40
|
|
17:22:20
|
85,000
|
27
|
|
17:20:09
|
85,000
|
80
|
|
17:19:28
|
84,900
|
58
|
|
17:17:56
|
85,000
|
5
|
|
17:17:56
|
85,000
|
154
|
|
17:14:30
|
84,900
|
80
|
|
16:50:10
|
84,600
|
100
|
|
16:43:09
|
84,600
|
72
|
|
16:26:54
|
84,800
|
25
|
|
16:25:13
|
84,600
|
45
|
|
16:24:34
|
84,600
|
5
|
|
16:19:32
|
84,700
|
20
|
|
16:16:18
|
84,800
|
58
|
|
16:16:18
|
84,800
|
3
|
|
mehr...
|
ETF-Sparplan