XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
9 453 |
|
111,000 |
| 5 |
803 |
|
110,800 |
| 6 |
499 |
|
110,600 |
| 9 |
10 611 |
|
110,400 |
| 9 |
845 |
|
110,200 |
| 10 |
989 |
|
110,000 |
| 7 |
886 |
|
109,800 |
| 9 |
1 591 |
|
109,600 |
| 8 |
1 605 |
|
109,400 |
| 4 |
817 |
|
109,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
1 748 |
|
109,000 |
| 10 |
1 317 |
|
108,800 |
| 15 |
4 086 |
|
108,600 |
| 11 |
2 675 |
|
108,400 |
| 11 |
996 |
|
108,200 |
| 12 |
10 213 |
|
108,000 |
| 9 |
2 109 |
|
107,800 |
| 7 |
1 565 |
|
107,600 |
| 8 |
9 955 |
|
107,400 |
| 4 |
378 |
|
107,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 099 |
35 042 |
1:1,25 |
27.05.2026 11:08:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:08:11
|
109,000
|
100
|
|
11:08:11
|
109,000
|
80
|
|
11:03:24
|
109,200
|
400
|
|
11:03:23
|
109,200
|
400
|
|
11:02:25
|
109,200
|
51
|
|
10:49:19
|
109,200
|
300
|
|
10:46:24
|
109,200
|
1
|
|
10:45:17
|
109,200
|
20
|
|
10:39:21
|
109,200
|
100
|
|
10:38:00
|
109,200
|
1
|
|
10:37:32
|
109,000
|
75
|
|
10:34:00
|
109,200
|
500
|
|
10:33:58
|
109,200
|
500
|
|
10:33:57
|
109,200
|
500
|
|
10:33:54
|
109,200
|
500
|
|
10:33:38
|
109,000
|
58
|
|
10:21:07
|
109,000
|
148
|
|
10:20:22
|
109,000
|
85
|
|
10:18:24
|
109,200
|
1
|
|
10:17:58
|
109,000
|
100
|
|
10:08:26
|
109,200
|
14
|
|
mehr...
|
ETF-Sparplan