XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
989 |
|
109,600 |
| 1 |
71 |
|
109,400 |
| 2 |
9 311 |
|
109,200 |
| 2 |
582 |
|
108,800 |
| 2 |
9 749 |
|
108,600 |
| 6 |
869 |
|
108,400 |
| 6 |
1 319 |
|
108,200 |
| 1 |
199 |
|
108,000 |
| 3 |
1 330 |
|
107,800 |
| 5 |
1 795 |
|
107,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
844 |
|
107,200 |
| 6 |
1 731 |
|
107,000 |
| 6 |
3 049 |
|
106,800 |
| 3 |
613 |
|
106,600 |
| 5 |
980 |
|
106,400 |
| 6 |
10 754 |
|
106,200 |
| 5 |
800 |
|
106,000 |
| 4 |
1 135 |
|
105,800 |
| 3 |
10 083 |
|
105,600 |
| 2 |
237 |
|
105,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 214 |
30 226 |
1:1,15 |
27.03.2026 12:49:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:50
|
107,400
|
7
|
|
12:48:19
|
107,400
|
4
|
|
12:38:10
|
107,000
|
125
|
|
12:30:10
|
107,200
|
76
|
|
12:29:48
|
107,000
|
462
|
|
12:29:48
|
107,000
|
28
|
|
12:29:48
|
107,000
|
53
|
|
12:29:48
|
107,000
|
457
|
|
12:19:38
|
107,200
|
25
|
|
12:14:07
|
107,000
|
100
|
|
12:00:31
|
107,000
|
15
|
|
12:00:13
|
107,400
|
3
|
|
11:59:00
|
107,200
|
1 425
|
|
11:59:00
|
107,200
|
200
|
|
11:59:00
|
107,200
|
93
|
|
11:59:00
|
107,200
|
158
|
|
11:59:00
|
107,200
|
81
|
|
11:59:00
|
107,200
|
159
|
|
11:59:00
|
107,200
|
92
|
|
11:59:00
|
107,200
|
159
|
|
11:59:00
|
107,200
|
159
|
|
mehr...
|
ETF-Sparplan