XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
356 |
|
147,800 |
| 7 |
953 |
|
147,600 |
| 8 |
1 300 |
|
147,400 |
| 16 |
1 731 |
|
147,200 |
| 8 |
1 149 |
|
147,000 |
| 9 |
1 317 |
|
146,800 |
| 10 |
1 095 |
|
146,600 |
| 11 |
8 576 |
|
146,400 |
| 8 |
1 379 |
|
146,200 |
| 1 |
79 |
|
146,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
385 |
|
145,800 |
| 5 |
1 575 |
|
145,600 |
| 7 |
1 329 |
|
145,400 |
| 7 |
1 120 |
|
145,200 |
| 11 |
1 597 |
|
145,000 |
| 6 |
1 156 |
|
144,800 |
| 10 |
1 516 |
|
144,600 |
| 10 |
1 546 |
|
144,400 |
| 8 |
842 |
|
144,200 |
| 8 |
7 752 |
|
144,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 935 |
18 818 |
1:1,05 |
15.01.2026 12:12:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:16
|
145,800
|
2
|
|
12:02:04
|
146,000
|
1
|
|
11:46:38
|
145,800
|
11
|
|
11:38:47
|
145,800
|
14
|
|
11:38:47
|
145,800
|
14
|
|
11:33:48
|
145,600
|
20
|
|
11:21:31
|
145,800
|
235
|
|
11:19:07
|
145,800
|
52
|
|
11:19:07
|
145,800
|
94
|
|
11:18:53
|
145,800
|
50
|
|
11:17:39
|
145,800
|
4
|
|
11:15:22
|
145,400
|
160
|
|
11:10:21
|
145,600
|
6
|
|
11:10:21
|
145,600
|
39
|
|
11:08:59
|
145,400
|
68
|
|
11:08:59
|
145,200
|
137
|
|
11:08:59
|
145,200
|
232
|
|
11:08:59
|
145,200
|
155
|
|
11:07:26
|
145,200
|
1
|
|
11:02:34
|
145,200
|
1
|
|
10:55:57
|
145,000
|
10
|
|
mehr...
|
ETF-Sparplan