XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 |
|
153,800 |
| 2 |
7 338 |
|
153,600 |
| 1 |
362 |
|
153,400 |
| 3 |
164 |
|
153,200 |
| 5 |
631 |
|
153,000 |
| 1 |
149 |
|
152,800 |
| 1 |
440 |
|
152,600 |
| 3 |
1 316 |
|
152,400 |
| 5 |
1 972 |
|
152,200 |
| 3 |
1 448 |
|
152,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
491 |
|
151,800 |
| 3 |
1 367 |
|
151,600 |
| 4 |
1 441 |
|
151,400 |
| 2 |
400 |
|
151,200 |
| 1 |
01 |
|
151,000 |
| 1 |
266 |
|
150,800 |
| 3 |
507 |
|
150,600 |
| 3 |
7 374 |
|
150,400 |
| 2 |
1 067 |
|
150,200 |
| 1 |
80 |
|
150,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 831 |
12 994 |
1:0,94 |
24.09.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
152,000
|
946
|
|
17:30:14
|
152,000
|
516
|
|
17:30:12
|
152,000
|
40
|
|
17:29:42
|
152,000
|
312
|
|
17:29:41
|
152,200
|
34
|
|
17:29:24
|
152,000
|
20
|
|
17:28:02
|
152,200
|
7
|
|
17:28:01
|
152,200
|
250
|
|
17:27:51
|
152,200
|
35
|
|
17:27:51
|
152,200
|
606
|
|
17:27:51
|
152,200
|
602
|
|
17:27:49
|
152,200
|
520
|
|
17:27:49
|
152,200
|
208
|
|
17:27:43
|
152,200
|
628
|
|
17:27:28
|
152,200
|
45
|
|
17:27:10
|
152,400
|
440
|
|
17:27:10
|
152,400
|
74
|
|
17:26:28
|
152,600
|
46
|
|
17:25:12
|
153,000
|
175
|
|
17:25:12
|
153,000
|
36
|
|
17:25:12
|
153,000
|
440
|
|
mehr...
|
ETF-Sparplan