XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 443 |
|
147,800 |
| 7 |
1 308 |
|
147,600 |
| 10 |
2 327 |
|
147,400 |
| 17 |
9 669 |
|
147,200 |
| 6 |
1 654 |
|
147,000 |
| 7 |
2 338 |
|
146,800 |
| 10 |
2 775 |
|
146,600 |
| 4 |
1 906 |
|
146,400 |
| 4 |
1 290 |
|
146,200 |
| 3 |
165 |
|
146,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 363 |
|
145,800 |
| 6 |
1 679 |
|
145,600 |
| 7 |
2 479 |
|
145,400 |
| 15 |
3 506 |
|
145,200 |
| 15 |
2 260 |
|
145,000 |
| 11 |
9 175 |
|
144,800 |
| 16 |
2 876 |
|
144,600 |
| 10 |
1 267 |
|
144,400 |
| 7 |
1 636 |
|
144,200 |
| 8 |
7 691 |
|
144,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 875 |
33 932 |
1:1,36 |
16.01.2026 14:11:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:33
|
145,800
|
42
|
|
14:11:33
|
145,800
|
45
|
|
14:11:24
|
145,800
|
29
|
|
14:08:10
|
146,000
|
886
|
|
14:02:01
|
146,400
|
1
|
|
13:55:49
|
146,200
|
6
|
|
13:50:21
|
146,600
|
68
|
|
13:43:02
|
146,600
|
1
|
|
13:43:02
|
146,600
|
3
|
|
13:41:18
|
146,400
|
790
|
|
13:41:18
|
146,400
|
110
|
|
13:41:18
|
146,400
|
86
|
|
13:29:54
|
146,200
|
40
|
|
13:29:54
|
146,200
|
49
|
|
13:25:34
|
146,000
|
25
|
|
13:17:55
|
146,200
|
7
|
|
13:14:26
|
146,400
|
100
|
|
13:04:39
|
146,400
|
1
|
|
13:01:20
|
146,400
|
3
|
|
13:00:12
|
146,200
|
1
|
|
12:49:14
|
146,200
|
36
|
|
mehr...
|
ETF-Sparplan