XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
282 |
|
138,000 |
| 6 |
580 |
|
137,800 |
| 9 |
8 252 |
|
137,600 |
| 10 |
1 647 |
|
137,400 |
| 14 |
1 090 |
|
137,200 |
| 8 |
1 430 |
|
137,000 |
| 6 |
3 248 |
|
136,800 |
| 4 |
1 644 |
|
136,600 |
| 6 |
1 837 |
|
136,400 |
| 5 |
822 |
|
136,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 418 |
|
135,800 |
| 6 |
1 714 |
|
135,600 |
| 7 |
2 347 |
|
135,400 |
| 7 |
3 303 |
|
135,200 |
| 10 |
1 519 |
|
135,000 |
| 12 |
885 |
|
134,800 |
| 8 |
1 293 |
|
134,600 |
| 9 |
8 952 |
|
134,400 |
| 6 |
580 |
|
134,200 |
| 10 |
1 624 |
|
134,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 832 |
23 635 |
1:1,13 |
09.02.2026 13:12:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:08
|
136,200
|
358
|
|
13:10:04
|
135,800
|
25
|
|
13:02:12
|
136,000
|
93
|
|
13:02:09
|
136,000
|
1
|
|
12:55:50
|
136,000
|
1
|
|
12:55:50
|
136,000
|
5
|
|
12:55:47
|
136,000
|
14
|
|
12:55:47
|
136,000
|
404
|
|
12:52:59
|
136,000
|
7
|
|
12:33:13
|
135,800
|
190
|
|
12:30:08
|
136,000
|
51
|
|
12:29:59
|
136,000
|
5
|
|
12:23:55
|
135,600
|
1
|
|
12:23:12
|
136,000
|
15
|
|
12:19:30
|
135,600
|
34
|
|
12:16:45
|
135,600
|
4
|
|
12:04:15
|
135,800
|
1 054
|
|
11:56:11
|
135,800
|
39
|
|
11:56:11
|
135,800
|
152
|
|
11:56:11
|
135,800
|
39
|
|
11:52:33
|
135,600
|
16
|
|
mehr...
|
ETF-Sparplan