XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
10 426 |
|
126,600 |
| 5 |
3 571 |
|
126,400 |
| 5 |
1 575 |
|
126,200 |
| 10 |
3 103 |
|
126,000 |
| 10 |
3 592 |
|
125,800 |
| 13 |
5 686 |
|
125,600 |
| 8 |
2 457 |
|
125,400 |
| 8 |
3 659 |
|
125,200 |
| 7 |
3 424 |
|
125,000 |
| 9 |
5 079 |
|
124,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
5 301 |
|
124,400 |
| 4 |
1 290 |
|
124,200 |
| 13 |
5 636 |
|
124,000 |
| 7 |
1 684 |
|
123,800 |
| 10 |
5 624 |
|
123,600 |
| 14 |
3 823 |
|
123,400 |
| 7 |
3 494 |
|
123,200 |
| 9 |
1 099 |
|
123,000 |
| 5 |
3 121 |
|
122,800 |
| 3 |
989 |
|
122,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 572 |
32 061 |
1:0,75 |
04.03.2025 12:06:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:14
|
124,400
|
260
|
|
12:04:59
|
124,600
|
1 136
|
|
12:01:35
|
124,800
|
5
|
|
12:00:12
|
124,800
|
80
|
|
11:59:06
|
124,600
|
8
|
|
11:58:56
|
124,600
|
1
|
|
11:58:56
|
124,600
|
2
|
|
11:57:49
|
124,600
|
100
|
|
11:57:32
|
124,600
|
10
|
|
11:50:32
|
124,600
|
12
|
|
11:47:49
|
124,600
|
2
|
|
11:42:21
|
124,600
|
25
|
|
11:41:27
|
124,600
|
146
|
|
11:40:10
|
124,800
|
8
|
|
11:39:51
|
124,800
|
427
|
|
11:39:51
|
124,800
|
133
|
|
11:39:44
|
124,600
|
1
|
|
11:39:44
|
124,600
|
32
|
|
11:39:24
|
124,800
|
1 293
|
|
11:38:40
|
124,400
|
1
|
|
11:38:40
|
124,400
|
1
|
|
mehr...
|
ETF-Sparplan