XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
858 |
|
82,700 |
| 1 |
1 500 |
|
82,600 |
| 3 |
10 359 |
|
82,500 |
| 5 |
2 587 |
|
82,400 |
| 3 |
763 |
|
82,300 |
| 7 |
3 864 |
|
82,200 |
| 7 |
3 195 |
|
82,100 |
| 11 |
3 680 |
|
82,000 |
| 8 |
4 892 |
|
81,900 |
| 6 |
3 004 |
|
81,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 250 |
|
81,600 |
| 15 |
5 484 |
|
81,500 |
| 4 |
3 088 |
|
81,400 |
| 10 |
4 151 |
|
81,300 |
| 6 |
3 262 |
|
81,200 |
| 4 |
693 |
|
81,100 |
| 7 |
12 307 |
|
81,000 |
| 3 |
694 |
|
80,900 |
| 1 |
02 |
|
80,800 |
| 1 |
448 |
|
80,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 702 |
33 379 |
1:0,96 |
21.11.2024 16:23:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:29
|
81,800
|
300
|
|
16:21:34
|
81,700
|
6
|
|
16:13:25
|
82,100
|
175
|
|
16:06:28
|
81,800
|
1 400
|
|
16:04:03
|
81,800
|
126
|
|
16:03:58
|
81,800
|
4
|
|
15:58:48
|
81,700
|
797
|
|
15:57:11
|
81,800
|
300
|
|
15:55:52
|
81,800
|
423
|
|
15:54:03
|
81,900
|
256
|
|
15:51:49
|
82,000
|
200
|
|
15:50:51
|
82,000
|
71
|
|
15:50:51
|
82,000
|
1 100
|
|
15:50:50
|
82,000
|
50
|
|
15:50:07
|
81,900
|
5
|
|
15:42:19
|
81,800
|
352
|
|
15:42:19
|
81,800
|
326
|
|
15:41:46
|
81,800
|
4
|
|
15:40:15
|
81,900
|
106
|
|
15:40:11
|
81,800
|
1 100
|
|
15:38:02
|
81,700
|
174
|
|
mehr...
|
ETF-Sparplan