XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 114 |
|
122,400 |
| 1 |
447 |
|
122,200 |
| 6 |
1 360 |
|
122,000 |
| 2 |
90 |
|
121,800 |
| 2 |
1 601 |
|
121,600 |
| 3 |
647 |
|
121,400 |
| 1 |
209 |
|
121,200 |
| 2 |
949 |
|
121,000 |
| 4 |
1 568 |
|
120,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 575 |
|
120,200 |
| 6 |
3 246 |
|
120,000 |
| 4 |
525 |
|
119,800 |
| 1 |
488 |
|
119,600 |
| 4 |
803 |
|
119,400 |
| 1 |
1 600 |
|
119,200 |
| 4 |
1 416 |
|
119,000 |
| 2 |
475 |
|
118,800 |
| 3 |
2 121 |
|
118,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 985 |
12 249 |
1:1,36 |
02.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:24:16
|
121,800
|
50
|
|
17:57:47
|
121,400
|
50
|
|
17:35:43
|
120,800
|
113
|
|
17:27:29
|
120,600
|
70
|
|
17:27:24
|
120,600
|
70
|
|
17:26:49
|
120,800
|
10
|
|
17:25:22
|
120,800
|
5
|
|
17:22:55
|
120,800
|
295
|
|
17:22:55
|
120,800
|
340
|
|
17:21:04
|
121,200
|
563
|
|
17:18:02
|
121,200
|
3
|
|
17:16:55
|
121,200
|
10
|
|
17:14:49
|
121,200
|
1
|
|
17:13:44
|
121,000
|
76
|
|
17:12:03
|
121,200
|
1
|
|
17:12:03
|
121,200
|
4
|
|
17:11:30
|
121,000
|
503
|
|
17:05:13
|
120,600
|
1
|
|
17:04:40
|
120,600
|
88
|
|
17:00:14
|
120,800
|
5
|
|
16:56:52
|
120,800
|
1
|
|
mehr...
|
ETF-Sparplan