XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
26 |
|
95,200 |
| 1 |
02 |
|
95,100 |
| 1 |
1 500 |
|
95,000 |
| 2 |
2 039 |
|
94,900 |
| 3 |
1 722 |
|
94,800 |
| 2 |
2 969 |
|
94,700 |
| 3 |
1 500 |
|
94,600 |
| 1 |
400 |
|
94,500 |
| 5 |
2 300 |
|
94,400 |
| 1 |
733 |
|
93,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
733 |
|
93,800 |
| 2 |
1 542 |
|
93,900 |
| 1 |
1 500 |
|
93,800 |
| 3 |
2 660 |
|
93,700 |
| 2 |
1 889 |
|
93,600 |
| 2 |
2 587 |
|
93,500 |
| 3 |
1 723 |
|
93,400 |
| 1 |
02 |
|
93,300 |
| 1 |
1 715 |
|
93,200 |
| 1 |
450 |
|
92,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 191 |
14 801 |
1:1,12 |
10.04.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
93,800
|
820
|
|
17:35:50
|
93,800
|
820
|
|
17:30:16
|
94,100
|
58
|
|
17:29:19
|
94,200
|
100
|
|
17:27:58
|
94,500
|
2 153
|
|
17:27:21
|
94,600
|
7
|
|
17:27:08
|
94,700
|
105
|
|
17:25:26
|
94,300
|
3
|
|
17:25:12
|
94,500
|
64
|
|
17:23:15
|
94,400
|
65
|
|
17:23:04
|
94,500
|
800
|
|
17:21:42
|
94,600
|
20
|
|
17:21:42
|
94,700
|
137
|
|
17:20:59
|
94,800
|
2
|
|
17:20:19
|
94,900
|
100
|
|
17:19:53
|
95,000
|
10
|
|
17:16:52
|
94,900
|
193
|
|
17:16:22
|
94,800
|
662
|
|
17:16:22
|
94,900
|
193
|
|
17:14:40
|
95,100
|
700
|
|
17:14:11
|
95,200
|
704
|
|
mehr...
|
ETF-Sparplan