XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
623 |
|
142,000 |
| 2 |
622 |
|
141,800 |
| 6 |
8 099 |
|
141,600 |
| 9 |
1 620 |
|
141,400 |
| 7 |
1 644 |
|
141,200 |
| 8 |
2 027 |
|
141,000 |
| 10 |
2 263 |
|
140,800 |
| 8 |
2 432 |
|
140,600 |
| 7 |
1 630 |
|
140,400 |
| 3 |
510 |
|
140,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 646 |
|
140,000 |
| 9 |
2 151 |
|
139,800 |
| 10 |
2 441 |
|
139,600 |
| 10 |
2 369 |
|
139,400 |
| 6 |
1 469 |
|
139,200 |
| 6 |
1 022 |
|
139,000 |
| 10 |
1 733 |
|
138,800 |
| 5 |
1 434 |
|
138,600 |
| 4 |
7 997 |
|
138,400 |
| 3 |
815 |
|
138,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 470 |
23 077 |
1:1,07 |
17.10.2025 14:44:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:04
|
140,400
|
15
|
|
14:44:03
|
140,400
|
100
|
|
14:43:47
|
140,400
|
23
|
|
14:42:42
|
140,400
|
165
|
|
14:42:34
|
140,400
|
188
|
|
14:42:24
|
140,400
|
3
|
|
14:42:24
|
140,400
|
3
|
|
14:42:24
|
140,400
|
4
|
|
14:42:24
|
140,400
|
7
|
|
14:42:24
|
140,400
|
12
|
|
14:42:24
|
140,400
|
21
|
|
14:42:24
|
140,400
|
58
|
|
14:42:24
|
140,400
|
106
|
|
14:42:24
|
140,400
|
106
|
|
14:42:24
|
140,400
|
106
|
|
14:42:24
|
140,400
|
100
|
|
14:39:45
|
140,400
|
95
|
|
14:39:45
|
140,400
|
17
|
|
14:39:45
|
140,400
|
14
|
|
14:39:45
|
140,400
|
9
|
|
14:39:45
|
140,400
|
14
|
|
mehr...
|
ETF-Sparplan