XETRA Orderbuch zu Alfen Beheer B.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
13,220 |
| 1 |
3 000 |
|
13,055 |
| 1 |
02 |
|
13,010 |
| 1 |
2 213 |
|
12,995 |
| 1 |
3 000 |
|
12,990 |
| 1 |
400 |
|
12,940 |
| 1 |
400 |
|
12,930 |
| 1 |
305 |
|
12,925 |
| 1 |
400 |
|
12,920 |
| 2 |
1 118 |
|
12,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
718 |
|
12,855 |
| 2 |
400 |
|
12,850 |
| 1 |
400 |
|
12,840 |
| 1 |
400 |
|
12,830 |
| 1 |
718 |
|
12,825 |
| 1 |
400 |
|
12,820 |
| 1 |
3 000 |
|
12,770 |
| 1 |
2 213 |
|
12,765 |
| 1 |
02 |
|
12,755 |
| 1 |
1 518 |
|
12,715 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 338 |
9 769 |
1:0,79 |
12.03.2025 16:03:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:13
|
12,865
|
718
|
|
15:23:50
|
12,970
|
2 648
|
|
15:23:50
|
12,970
|
300
|
|
15:23:50
|
12,970
|
52
|
|
14:52:27
|
13,045
|
718
|
|
13:10:08
|
13,065
|
52
|
|
12:38:01
|
13,115
|
93
|
|
11:53:17
|
13,045
|
200
|
|
11:44:51
|
12,980
|
200
|
|
10:19:28
|
12,900
|
200
|
|
10:15:48
|
12,950
|
194
|
|
10:13:49
|
12,870
|
400
|
|
10:13:49
|
12,895
|
228
|
|
10:04:53
|
12,945
|
200
|
|
09:24:25
|
13,190
|
518
|
|
09:24:25
|
13,195
|
56
|
|
09:11:20
|
13,170
|
144
|
|
09:11:20
|
13,170
|
235
|
|
09:04:11
|
13,240
|
50
|
|
mehr...
|
ETF-Sparplan