XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
85,000 |
| 1 |
10 |
|
88,000 |
| 1 |
03 |
|
85,000 |
| 1 |
11 |
|
73,000 |
| 1 |
200 |
|
59,000 |
| 1 |
2 000 |
|
58,240 |
| 1 |
2 000 |
|
57,960 |
| 1 |
2 000 |
|
57,680 |
| 1 |
2 000 |
|
57,400 |
| 2 |
2 349 |
|
57,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
56,600 |
| 1 |
700 |
|
56,500 |
| 1 |
40 |
|
56,460 |
| 1 |
2 000 |
|
56,280 |
| 1 |
2 000 |
|
56,000 |
| 1 |
2 000 |
|
55,720 |
| 1 |
2 000 |
|
55,440 |
| 1 |
40 |
|
55,220 |
| 1 |
2 000 |
|
55,160 |
| 1 |
18 |
|
50,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 576 |
12 798 |
1:1,21 |
04.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:06
|
56,920
|
1
|
|
17:19:01
|
56,940
|
1
|
|
16:50:01
|
56,840
|
1
|
|
16:46:13
|
56,920
|
1
|
|
16:43:39
|
56,900
|
150
|
|
15:25:45
|
56,420
|
390
|
|
14:42:28
|
56,420
|
11
|
|
14:15:21
|
56,380
|
93
|
|
09:04:35
|
55,500
|
12
|
|
08:00:31
|
55,440
|
380
|
|
mehr...
|
ETF-Sparplan