XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
207 |
|
66,500 |
| 1 |
10 |
|
65,000 |
| 1 |
80 |
|
63,000 |
| 1 |
349 |
|
57,480 |
| 2 |
600 |
|
57,380 |
| 1 |
600 |
|
57,360 |
| 1 |
600 |
|
57,340 |
| 1 |
600 |
|
57,320 |
| 2 |
450 |
|
57,300 |
| 3 |
600 |
|
57,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
450 |
|
57,180 |
| 1 |
600 |
|
57,160 |
| 1 |
600 |
|
57,140 |
| 1 |
600 |
|
57,120 |
| 1 |
600 |
|
57,100 |
| 1 |
600 |
|
57,080 |
| 1 |
700 |
|
56,980 |
| 1 |
150 |
|
55,100 |
| 1 |
50 |
|
55,000 |
| 1 |
18 |
|
50,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 096 |
4 368 |
1:1,07 |
14.10.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:34
|
57,160
|
150
|
|
17:13:48
|
57,120
|
6
|
|
17:03:22
|
57,040
|
49
|
|
15:43:15
|
57,360
|
9
|
|
15:43:15
|
57,360
|
215
|
|
15:37:34
|
57,560
|
88
|
|
15:36:07
|
57,580
|
95
|
|
15:31:43
|
57,360
|
7
|
|
15:31:43
|
57,460
|
47
|
|
14:36:28
|
57,240
|
200
|
|
14:12:46
|
57,240
|
50
|
|
11:32:53
|
57,360
|
9
|
|
11:32:53
|
57,360
|
225
|
|
09:05:07
|
56,800
|
900
|
|
09:04:39
|
56,740
|
16
|
|
09:04:39
|
56,620
|
1
|
|
mehr...
|
ETF-Sparplan