XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
63,500 |
| 1 |
318 |
|
63,440 |
| 1 |
75 |
|
63,380 |
| 1 |
2 400 |
|
63,360 |
| 1 |
75 |
|
63,300 |
| 2 |
2 509 |
|
63,280 |
| 1 |
75 |
|
63,220 |
| 1 |
2 400 |
|
63,200 |
| 2 |
1 000 |
|
63,100 |
| 2 |
800 |
|
63,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
974 |
|
62,980 |
| 2 |
1 000 |
|
62,960 |
| 1 |
2 400 |
|
62,880 |
| 2 |
2 475 |
|
62,800 |
| 1 |
111 |
|
62,780 |
| 2 |
675 |
|
62,740 |
| 2 |
9 600 |
|
62,720 |
| 2 |
393 |
|
62,660 |
| 1 |
78 |
|
62,640 |
| 1 |
75 |
|
62,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 727 |
17 781 |
1:1,83 |
24.08.2026 17:26:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:16
|
62,980
|
27
|
|
17:20:00
|
63,080
|
3
|
|
17:19:30
|
63,120
|
4
|
|
17:06:16
|
63,040
|
56
|
|
17:05:30
|
63,080
|
6
|
|
17:01:54
|
63,120
|
5
|
|
16:53:13
|
63,060
|
300
|
|
16:44:41
|
63,160
|
13
|
|
16:41:42
|
63,200
|
5
|
|
16:05:32
|
63,180
|
100
|
|
15:46:12
|
63,200
|
200
|
|
15:33:10
|
62,800
|
6
|
|
15:32:00
|
62,840
|
28
|
|
14:14:01
|
62,940
|
15
|
|
14:11:16
|
62,860
|
63
|
|
14:02:46
|
62,980
|
220
|
|
14:01:00
|
62,920
|
733
|
|
14:00:38
|
62,920
|
1 132
|
|
12:27:24
|
63,060
|
11
|
|
10:56:33
|
63,080
|
79
|
|
10:34:36
|
63,080
|
20
|
|
mehr...
|
ETF-Sparplan