Alcon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Alcon AG

Orders Stück Brief Kurs
1 75
63,500
1 318
63,440
1 75
63,380
1 2 400
63,360
1 75
63,300
2 2 509
63,280
1 75
63,220
1 2 400
63,200
2 1 000
63,100
2 800
63,080
Orders Stück Geld Kurs
2 974
62,980
2 1 000
62,960
1 2 400
62,880
2 2 475
62,800
1 111
62,780
2 675
62,740
2 9 600
62,720
2 393
62,660
1 78
62,640
1 75
62,540
Summe Ask Summe Bid Verhältnis Datum
9 727 17 781 1:1,83 24.08.2026 17:26:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:26:16 62,980 27
17:20:00 63,080 3
17:19:30 63,120 4
17:06:16 63,040 56
17:05:30 63,080 6
17:01:54 63,120 5
16:53:13 63,060 300
16:44:41 63,160 13
16:41:42 63,200 5
16:05:32 63,180 100
15:46:12 63,200 200
15:33:10 62,800 6
15:32:00 62,840 28
14:14:01 62,940 15
14:11:16 62,860 63
14:02:46 62,980 220
14:01:00 62,920 733
14:00:38 62,920 1 132
12:27:24 63,060 11
10:56:33 63,080 79
10:34:36 63,080 20
mehr...