XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
488 |
|
69,200 |
| 1 |
448 |
|
69,120 |
| 1 |
3 500 |
|
68,800 |
| 1 |
3 500 |
|
68,720 |
| 1 |
299 |
|
68,700 |
| 2 |
3 750 |
|
68,600 |
| 1 |
76 |
|
68,560 |
| 1 |
228 |
|
68,520 |
| 2 |
410 |
|
68,500 |
| 2 |
410 |
|
68,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
278 |
|
68,400 |
| 2 |
410 |
|
68,380 |
| 2 |
410 |
|
68,360 |
| 1 |
421 |
|
68,280 |
| 2 |
3 774 |
|
68,240 |
| 1 |
76 |
|
68,200 |
| 2 |
3 555 |
|
68,160 |
| 1 |
600 |
|
68,100 |
| 1 |
3 500 |
|
68,080 |
| 1 |
3 500 |
|
68,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 109 |
16 524 |
1:1,26 |
01.12.2025 15:44:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:24
|
68,380
|
330
|
|
14:15:01
|
68,220
|
40
|
|
12:49:00
|
68,540
|
96
|
|
11:45:11
|
68,440
|
150
|
|
11:35:19
|
68,460
|
300
|
|
09:04:53
|
68,160
|
2
|
|
mehr...
|
ETF-Sparplan