XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
77,080 |
| 1 |
13 |
|
77,080 |
| 1 |
08 |
|
75,800 |
| 1 |
13 |
|
77,080 |
| 1 |
08 |
|
75,800 |
| 1 |
312 |
|
66,180 |
| 1 |
09 |
|
66,000 |
| 1 |
312 |
|
64,920 |
| 1 |
299 |
|
64,520 |
| 1 |
299 |
|
64,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
63,640 |
| 1 |
600 |
|
63,400 |
| 1 |
312 |
|
63,000 |
| 1 |
312 |
|
61,360 |
| 1 |
20 |
|
47,000 |
| 1 |
312 |
|
62,220 |
| 1 |
20 |
|
47,000 |
| 1 |
312 |
|
62,220 |
| 1 |
20 |
|
47,000 |
| 1 |
3 500 |
|
63,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 286 |
6 008 |
1:4,67 |
10.11.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:17
|
64,140
|
150
|
|
16:25:17
|
64,140
|
57
|
|
15:50:26
|
63,900
|
103
|
|
15:47:02
|
64,040
|
110
|
|
15:39:43
|
63,840
|
143
|
|
15:34:52
|
64,200
|
302
|
|
15:34:21
|
64,200
|
8
|
|
15:34:21
|
64,180
|
322
|
|
15:30:43
|
64,140
|
198
|
|
15:30:43
|
64,140
|
130
|
|
15:30:41
|
64,140
|
319
|
|
15:20:43
|
64,100
|
2
|
|
11:47:00
|
64,000
|
94
|
|
11:47:00
|
64,000
|
106
|
|
11:42:12
|
63,980
|
200
|
|
11:42:08
|
63,980
|
210
|
|
11:42:04
|
63,980
|
200
|
|
10:47:19
|
64,100
|
50
|
|
10:47:19
|
64,100
|
125
|
|
10:47:19
|
64,100
|
125
|
|
10:47:16
|
64,100
|
124
|
|
mehr...
|
ETF-Sparplan