XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
342 |
|
163,180 |
| 1 |
491 |
|
161,540 |
| 1 |
01 |
|
160,580 |
| 1 |
126 |
|
160,460 |
| 1 |
06 |
|
160,000 |
| 1 |
149 |
|
159,980 |
| 1 |
73 |
|
159,960 |
| 1 |
09 |
|
159,940 |
| 1 |
100 |
|
158,960 |
| 1 |
149 |
|
159,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
157,860 |
| 1 |
100 |
|
158,080 |
| 1 |
01 |
|
157,460 |
| 1 |
73 |
|
157,060 |
| 1 |
08 |
|
156,720 |
| 1 |
126 |
|
156,700 |
| 1 |
404 |
|
155,440 |
| 1 |
300 |
|
154,680 |
| 1 |
306 |
|
153,360 |
| 1 |
126 |
|
152,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 446 |
1 744 |
1:1,21 |
25.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
159,060
|
64
|
|
17:29:50
|
158,260
|
1
|
|
17:22:31
|
158,200
|
15
|
|
17:10:50
|
158,400
|
16
|
|
16:55:32
|
159,000
|
70
|
|
16:55:32
|
159,000
|
30
|
|
16:55:32
|
158,980
|
5
|
|
16:55:30
|
158,980
|
14
|
|
16:55:30
|
158,820
|
1
|
|
16:53:04
|
158,540
|
13
|
|
16:48:02
|
158,040
|
15
|
|
16:46:14
|
158,020
|
1
|
|
16:32:16
|
159,020
|
2
|
|
16:29:46
|
158,060
|
20
|
|
16:23:23
|
157,440
|
1
|
|
16:21:55
|
157,180
|
20
|
|
16:19:11
|
157,000
|
60
|
|
16:16:25
|
157,220
|
63
|
|
15:11:39
|
156,360
|
14
|
|
14:14:12
|
155,340
|
62
|
|
13:36:25
|
154,480
|
1
|
|
mehr...
|
ETF-Sparplan