XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
174,300 |
| 1 |
138 |
|
174,150 |
| 1 |
300 |
|
173,700 |
| 1 |
02 |
|
173,500 |
| 1 |
60 |
|
173,450 |
| 1 |
1 200 |
|
173,400 |
| 1 |
24 |
|
173,350 |
| 1 |
55 |
|
172,950 |
| 1 |
40 |
|
172,550 |
| 1 |
51 |
|
172,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
171,200 |
| 1 |
15 |
|
171,150 |
| 1 |
80 |
|
170,950 |
| 1 |
80 |
|
170,850 |
| 2 |
131 |
|
170,800 |
| 1 |
51 |
|
170,750 |
| 1 |
16 |
|
170,550 |
| 1 |
60 |
|
170,300 |
| 1 |
50 |
|
170,150 |
| 1 |
02 |
|
170,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 170 |
537 |
1:0,25 |
06.05.2026 14:19:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:34
|
171,550
|
54
|
|
14:19:02
|
171,350
|
51
|
|
14:14:36
|
172,050
|
30
|
|
14:14:36
|
172,050
|
10
|
|
14:05:37
|
172,300
|
52
|
|
14:03:19
|
172,250
|
1
|
|
14:03:19
|
172,250
|
10
|
|
14:03:19
|
172,250
|
10
|
|
14:03:19
|
172,250
|
30
|
|
13:58:16
|
172,800
|
23
|
|
13:58:16
|
172,550
|
24
|
|
13:58:16
|
172,050
|
80
|
|
13:58:16
|
172,000
|
131
|
|
13:58:16
|
171,650
|
13
|
|
13:58:16
|
171,600
|
29
|
|
13:56:19
|
171,900
|
15
|
|
13:56:19
|
171,800
|
51
|
|
13:56:19
|
171,750
|
34
|
|
13:43:15
|
171,350
|
30
|
|
13:43:15
|
171,400
|
80
|
|
13:41:52
|
171,250
|
51
|
|
mehr...
|
ETF-Sparplan