Albemarle Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Albemarle Corp.

Orders Stück Brief Kurs
1 300
174,300
1 138
174,150
1 300
173,700
1 02
173,500
1 60
173,450
1 1 200
173,400
1 24
173,350
1 55
172,950
1 40
172,550
1 51
172,500
Orders Stück Geld Kurs
1 52
171,200
1 15
171,150
1 80
170,950
1 80
170,850
2 131
170,800
1 51
170,750
1 16
170,550
1 60
170,300
1 50
170,150
1 02
170,100
Summe Ask Summe Bid Verhältnis Datum
2 170 537 1:0,25 06.05.2026 14:19:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:19:34 171,550 54
14:19:02 171,350 51
14:14:36 172,050 30
14:14:36 172,050 10
14:05:37 172,300 52
14:03:19 172,250 1
14:03:19 172,250 10
14:03:19 172,250 10
14:03:19 172,250 30
13:58:16 172,800 23
13:58:16 172,550 24
13:58:16 172,050 80
13:58:16 172,000 131
13:58:16 171,650 13
13:58:16 171,600 29
13:56:19 171,900 15
13:56:19 171,800 51
13:56:19 171,750 34
13:43:15 171,350 30
13:43:15 171,400 80
13:41:52 171,250 51
mehr...