XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
144,180 |
| 1 |
70 |
|
144,060 |
| 2 |
1 401 |
|
144,000 |
| 1 |
400 |
|
143,700 |
| 1 |
149 |
|
143,660 |
| 1 |
400 |
|
143,360 |
| 1 |
200 |
|
143,040 |
| 1 |
200 |
|
143,020 |
| 1 |
200 |
|
143,000 |
| 1 |
100 |
|
143,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
142,680 |
| 1 |
200 |
|
142,420 |
| 1 |
400 |
|
142,380 |
| 1 |
400 |
|
141,900 |
| 1 |
132 |
|
141,420 |
| 1 |
02 |
|
141,360 |
| 1 |
71 |
|
141,340 |
| 1 |
01 |
|
141,200 |
| 1 |
300 |
|
141,160 |
| 1 |
1 400 |
|
141,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 122 |
3 106 |
1:0,99 |
05.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:14:50
|
140,620
|
15
|
|
18:46:53
|
140,380
|
22
|
|
17:35:54
|
143,180
|
96
|
|
17:29:50
|
143,120
|
1
|
|
17:27:46
|
142,800
|
11
|
|
17:24:06
|
142,320
|
37
|
|
17:23:48
|
142,100
|
36
|
|
17:22:32
|
142,100
|
8
|
|
17:19:46
|
142,000
|
3
|
|
17:17:18
|
142,380
|
19
|
|
17:11:59
|
142,620
|
3
|
|
17:11:03
|
142,760
|
221
|
|
17:10:57
|
142,720
|
33
|
|
17:08:01
|
143,000
|
3
|
|
16:50:40
|
144,300
|
31
|
|
16:44:49
|
144,840
|
2
|
|
16:20:57
|
145,820
|
6
|
|
16:20:57
|
145,820
|
6
|
|
16:20:56
|
145,380
|
50
|
|
16:08:49
|
144,900
|
1
|
|
15:50:24
|
144,160
|
62
|
|
mehr...
|
ETF-Sparplan