XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
153,750 |
| 1 |
01 |
|
153,250 |
| 1 |
02 |
|
153,050 |
| 2 |
1 468 |
|
153,000 |
| 1 |
300 |
|
152,700 |
| 1 |
149 |
|
152,650 |
| 1 |
300 |
|
152,300 |
| 1 |
200 |
|
152,050 |
| 1 |
200 |
|
152,000 |
| 2 |
260 |
|
151,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
151,400 |
| 1 |
200 |
|
151,350 |
| 1 |
200 |
|
151,300 |
| 1 |
200 |
|
151,250 |
| 1 |
300 |
|
151,000 |
| 1 |
300 |
|
150,850 |
| 1 |
300 |
|
150,600 |
| 1 |
01 |
|
150,300 |
| 1 |
68 |
|
150,200 |
| 1 |
02 |
|
150,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 280 |
1 771 |
1:0,41 |
26.05.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
151,850
|
1
|
|
17:27:38
|
151,800
|
34
|
|
17:23:05
|
152,100
|
18
|
|
17:22:58
|
152,100
|
7
|
|
17:20:04
|
152,600
|
48
|
|
17:17:41
|
152,400
|
1
|
|
17:17:41
|
152,400
|
3
|
|
17:15:24
|
152,250
|
30
|
|
17:04:01
|
153,250
|
58
|
|
16:50:27
|
153,650
|
11
|
|
16:34:45
|
153,450
|
1
|
|
16:30:01
|
153,500
|
1
|
|
15:34:31
|
149,900
|
15
|
|
15:34:31
|
149,950
|
58
|
|
15:33:37
|
152,000
|
11
|
|
15:32:35
|
152,250
|
48
|
|
15:30:33
|
151,500
|
8
|
|
15:30:33
|
151,500
|
10
|
|
15:30:33
|
151,500
|
40
|
|
14:36:33
|
149,950
|
29
|
|
14:36:33
|
149,950
|
7
|
|
mehr...
|
ETF-Sparplan