XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
204,400 |
| 1 |
1 700 |
|
121,200 |
| 1 |
1 700 |
|
120,600 |
| 1 |
1 700 |
|
120,000 |
| 1 |
1 700 |
|
119,400 |
| 1 |
85 |
|
119,350 |
| 2 |
549 |
|
119,000 |
| 1 |
400 |
|
118,750 |
| 1 |
240 |
|
118,600 |
| 1 |
240 |
|
118,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
240 |
|
118,050 |
| 2 |
240 |
|
118,000 |
| 1 |
240 |
|
117,950 |
| 1 |
400 |
|
117,700 |
| 1 |
300 |
|
117,600 |
| 1 |
400 |
|
117,250 |
| 1 |
86 |
|
117,100 |
| 1 |
1 700 |
|
117,000 |
| 1 |
1 700 |
|
116,400 |
| 1 |
1 700 |
|
115,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 344 |
7 006 |
1:0,84 |
06.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:50
|
118,300
|
1
|
|
17:24:59
|
118,150
|
11
|
|
17:22:33
|
118,400
|
40
|
|
17:16:03
|
118,650
|
15
|
|
17:14:19
|
118,600
|
18
|
|
17:12:47
|
118,600
|
20
|
|
17:12:35
|
118,600
|
28
|
|
17:09:25
|
118,600
|
29
|
|
17:09:25
|
118,650
|
24
|
|
17:09:25
|
118,550
|
71
|
|
17:02:13
|
118,300
|
3
|
|
16:05:07
|
118,900
|
1
|
|
15:40:23
|
119,300
|
46
|
|
15:35:50
|
117,450
|
2
|
|
15:35:48
|
117,500
|
1
|
|
15:35:48
|
117,500
|
1
|
|
15:34:53
|
118,100
|
1
|
|
15:30:01
|
118,900
|
30
|
|
15:30:01
|
118,900
|
10
|
|
15:30:01
|
118,900
|
30
|
|
15:30:01
|
118,950
|
14
|
|
mehr...
|
ETF-Sparplan