XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
174,250 |
| 1 |
300 |
|
173,600 |
| 2 |
1 202 |
|
173,400 |
| 1 |
60 |
|
173,350 |
| 1 |
300 |
|
173,200 |
| 1 |
80 |
|
172,550 |
| 2 |
109 |
|
172,500 |
| 1 |
80 |
|
172,450 |
| 1 |
15 |
|
172,100 |
| 1 |
27 |
|
172,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
171,300 |
| 1 |
80 |
|
171,250 |
| 2 |
131 |
|
171,200 |
| 1 |
300 |
|
170,650 |
| 1 |
60 |
|
170,200 |
| 1 |
300 |
|
170,100 |
| 1 |
02 |
|
170,050 |
| 2 |
1 260 |
|
170,000 |
| 1 |
1 200 |
|
169,150 |
| 1 |
1 200 |
|
168,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 373 |
4 584 |
1:1,36 |
06.05.2026 13:05:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:51
|
172,200
|
40
|
|
12:33:50
|
171,900
|
42
|
|
12:33:50
|
171,850
|
80
|
|
12:33:50
|
171,800
|
51
|
|
12:25:22
|
172,300
|
6
|
|
11:59:50
|
171,600
|
15
|
|
11:59:50
|
171,600
|
45
|
|
11:57:00
|
171,600
|
16
|
|
11:31:32
|
171,600
|
66
|
|
11:31:32
|
171,600
|
116
|
|
11:31:32
|
171,600
|
215
|
|
11:06:12
|
171,150
|
3
|
|
11:00:39
|
172,000
|
200
|
|
09:57:28
|
169,750
|
26
|
|
09:57:27
|
170,400
|
49
|
|
09:51:35
|
170,500
|
15
|
|
09:45:06
|
169,900
|
70
|
|
09:45:06
|
169,900
|
10
|
|
09:45:06
|
169,900
|
50
|
|
09:43:49
|
169,900
|
20
|
|
09:40:09
|
169,800
|
20
|
|
mehr...
|
ETF-Sparplan