XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
115,260 |
| 1 |
240 |
|
115,240 |
| 1 |
30 |
|
115,100 |
| 1 |
158 |
|
114,900 |
| 2 |
120 |
|
114,780 |
| 2 |
196 |
|
114,760 |
| 1 |
120 |
|
114,740 |
| 1 |
76 |
|
114,720 |
| 1 |
76 |
|
114,680 |
| 1 |
43 |
|
114,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
114,220 |
| 1 |
76 |
|
114,200 |
| 1 |
100 |
|
114,000 |
| 1 |
80 |
|
113,780 |
| 1 |
110 |
|
113,740 |
| 1 |
50 |
|
113,580 |
| 1 |
189 |
|
113,560 |
| 1 |
400 |
|
113,540 |
| 1 |
70 |
|
113,400 |
| 1 |
02 |
|
113,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 169 |
1 137 |
1:0,97 |
15.12.2025 13:12:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:27
|
114,500
|
35
|
|
12:57:12
|
114,320
|
20
|
|
12:41:19
|
114,180
|
58
|
|
12:41:19
|
114,180
|
2
|
|
12:32:28
|
114,700
|
12
|
|
12:32:28
|
114,680
|
10
|
|
12:14:52
|
114,140
|
191
|
|
12:14:52
|
114,140
|
5
|
|
10:56:10
|
115,020
|
1
|
|
10:39:27
|
114,100
|
15
|
|
10:18:02
|
114,060
|
13
|
|
09:59:44
|
114,340
|
16
|
|
09:04:51
|
113,540
|
31
|
|
mehr...
|
ETF-Sparplan