XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
155,020 |
| 2 |
300 |
|
155,000 |
| 1 |
189 |
|
154,940 |
| 1 |
300 |
|
154,880 |
| 1 |
59 |
|
154,840 |
| 1 |
300 |
|
154,500 |
| 1 |
100 |
|
154,400 |
| 2 |
222 |
|
154,220 |
| 2 |
160 |
|
154,200 |
| 1 |
62 |
|
154,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
279 |
|
153,640 |
| 1 |
160 |
|
153,620 |
| 1 |
160 |
|
153,600 |
| 1 |
160 |
|
153,580 |
| 1 |
300 |
|
153,380 |
| 1 |
300 |
|
152,960 |
| 1 |
189 |
|
152,940 |
| 1 |
1 300 |
|
152,880 |
| 1 |
59 |
|
152,820 |
| 1 |
72 |
|
152,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 842 |
2 979 |
1:1,62 |
15.01.2026 16:05:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:38
|
152,680
|
20
|
|
15:49:38
|
154,100
|
114
|
|
15:47:39
|
154,220
|
40
|
|
15:47:39
|
154,120
|
16
|
|
15:44:33
|
153,500
|
20
|
|
15:44:04
|
153,600
|
20
|
|
15:44:04
|
153,460
|
15
|
|
15:41:16
|
153,040
|
118
|
|
15:40:04
|
152,580
|
17
|
|
15:29:15
|
152,000
|
15
|
|
15:21:02
|
152,400
|
67
|
|
15:21:02
|
152,540
|
18
|
|
15:14:14
|
152,460
|
6
|
|
15:11:12
|
152,420
|
10
|
|
15:11:12
|
152,440
|
150
|
|
15:10:39
|
152,560
|
13
|
|
15:10:39
|
152,740
|
26
|
|
15:10:39
|
152,740
|
9
|
|
15:10:39
|
152,560
|
48
|
|
15:10:39
|
152,560
|
22
|
|
15:10:39
|
152,300
|
62
|
|
mehr...
|
ETF-Sparplan