XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
166,080 |
| 1 |
400 |
|
166,020 |
| 1 |
52 |
|
165,960 |
| 1 |
40 |
|
165,940 |
| 1 |
52 |
|
165,600 |
| 1 |
272 |
|
165,400 |
| 2 |
159 |
|
165,380 |
| 1 |
07 |
|
165,360 |
| 1 |
60 |
|
165,300 |
| 1 |
02 |
|
164,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
164,260 |
| 1 |
59 |
|
164,240 |
| 1 |
50 |
|
164,140 |
| 1 |
50 |
|
163,720 |
| 1 |
07 |
|
163,700 |
| 1 |
180 |
|
163,680 |
| 1 |
52 |
|
163,540 |
| 1 |
01 |
|
163,300 |
| 1 |
02 |
|
163,240 |
| 2 |
120 |
|
163,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 204 |
581 |
1:0,48 |
26.02.2026 11:04:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:39
|
164,880
|
50
|
|
11:04:39
|
164,880
|
50
|
|
10:34:29
|
163,860
|
24
|
|
10:33:04
|
164,200
|
10
|
|
10:14:48
|
163,460
|
1
|
|
10:00:00
|
165,080
|
1
|
|
09:59:55
|
164,460
|
9
|
|
09:59:37
|
162,360
|
1
|
|
09:59:37
|
162,380
|
50
|
|
09:59:37
|
162,380
|
49
|
|
09:59:25
|
164,080
|
50
|
|
09:39:13
|
165,380
|
35
|
|
09:20:21
|
165,400
|
17
|
|
09:20:21
|
165,380
|
83
|
|
09:10:47
|
165,400
|
10
|
|
09:10:47
|
165,400
|
100
|
|
09:10:47
|
165,420
|
101
|
|
09:04:38
|
165,320
|
16
|
|
09:04:38
|
165,320
|
38
|
|
08:00:31
|
165,020
|
9
|
|
mehr...
|
ETF-Sparplan