XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
189 |
|
115,240 |
| 1 |
34 |
|
115,120 |
| 1 |
158 |
|
114,900 |
| 1 |
76 |
|
114,760 |
| 2 |
196 |
|
114,720 |
| 1 |
120 |
|
114,700 |
| 2 |
196 |
|
114,680 |
| 1 |
120 |
|
114,660 |
| 1 |
76 |
|
114,640 |
| 2 |
121 |
|
114,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
114,080 |
| 2 |
196 |
|
114,060 |
| 1 |
70 |
|
113,580 |
| 1 |
400 |
|
113,440 |
| 1 |
02 |
|
113,320 |
| 1 |
02 |
|
113,220 |
| 1 |
01 |
|
113,200 |
| 1 |
1 800 |
|
113,100 |
| 2 |
604 |
|
113,040 |
| 1 |
1 065 |
|
112,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 286 |
4 260 |
1:3,31 |
15.12.2025 13:12:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:27
|
114,500
|
35
|
|
12:57:12
|
114,320
|
20
|
|
12:41:19
|
114,180
|
58
|
|
12:41:19
|
114,180
|
2
|
|
12:32:28
|
114,700
|
12
|
|
12:32:28
|
114,680
|
10
|
|
12:14:52
|
114,140
|
191
|
|
12:14:52
|
114,140
|
5
|
|
10:56:10
|
115,020
|
1
|
|
10:39:27
|
114,100
|
15
|
|
10:18:02
|
114,060
|
13
|
|
09:59:44
|
114,340
|
16
|
|
09:04:51
|
113,540
|
31
|
|
mehr...
|
ETF-Sparplan