XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
100,020 |
| 1 |
50 |
|
99,950 |
| 1 |
11 |
|
99,920 |
| 1 |
86 |
|
99,900 |
| 1 |
120 |
|
99,890 |
| 1 |
191 |
|
99,820 |
| 1 |
110 |
|
99,810 |
| 1 |
58 |
|
99,640 |
| 1 |
01 |
|
99,590 |
| 1 |
22 |
|
99,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
98,490 |
| 1 |
72 |
|
98,480 |
| 1 |
86 |
|
98,460 |
| 1 |
120 |
|
98,450 |
| 2 |
312 |
|
98,420 |
| 1 |
80 |
|
98,350 |
| 1 |
500 |
|
98,180 |
| 2 |
52 |
|
98,120 |
| 1 |
189 |
|
98,070 |
| 1 |
02 |
|
98,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 651 |
1 525 |
1:2,34 |
24.11.2025 15:28:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:25
|
98,930
|
32
|
|
15:28:25
|
99,150
|
12
|
|
15:28:25
|
99,150
|
48
|
|
15:28:24
|
99,330
|
2
|
|
14:50:58
|
99,300
|
15
|
|
13:04:58
|
99,030
|
1
|
|
12:57:09
|
99,310
|
23
|
|
12:22:41
|
99,140
|
27
|
|
11:50:54
|
99,310
|
1
|
|
11:50:54
|
99,310
|
38
|
|
11:38:39
|
98,850
|
37
|
|
11:33:38
|
99,240
|
23
|
|
11:22:29
|
99,350
|
22
|
|
11:08:27
|
99,430
|
22
|
|
10:50:44
|
99,130
|
60
|
|
10:50:44
|
99,130
|
13
|
|
10:50:44
|
99,110
|
25
|
|
10:46:40
|
99,100
|
26
|
|
10:38:29
|
98,760
|
112
|
|
10:30:28
|
98,790
|
100
|
|
10:24:03
|
99,320
|
1
|
|
mehr...
|
ETF-Sparplan