XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
88,800 |
| 1 |
25 |
|
85,000 |
| 1 |
35 |
|
79,000 |
| 1 |
102 |
|
77,500 |
| 1 |
294 |
|
68,200 |
| 1 |
2 939 |
|
67,960 |
| 1 |
294 |
|
67,670 |
| 1 |
600 |
|
67,530 |
| 1 |
3 125 |
|
67,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 460 |
|
65,090 |
| 1 |
08 |
|
64,840 |
| 1 |
294 |
|
64,770 |
| 1 |
2 389 |
|
64,730 |
| 1 |
294 |
|
64,350 |
| 1 |
45 |
|
64,000 |
| 1 |
4 303 |
|
63,740 |
| 1 |
25 |
|
55,100 |
| 1 |
71 |
|
51,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 464 |
9 889 |
1:1,32 |
13.03.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:56
|
66,090
|
95
|
|
17:18:11
|
65,850
|
1
|
|
17:06:14
|
65,980
|
17
|
|
16:57:53
|
65,920
|
1
|
|
16:52:02
|
66,000
|
45
|
|
14:50:16
|
67,930
|
9
|
|
14:33:36
|
67,170
|
6
|
|
13:43:54
|
67,100
|
1
|
|
11:46:01
|
67,160
|
11
|
|
11:05:47
|
67,240
|
1
|
|
11:05:47
|
66,680
|
19
|
|
11:05:47
|
66,780
|
6
|
|
mehr...
|
ETF-Sparplan