XETRA Orderbuch zu AIXTRON SE
|
Orders |
Stück |
Brief |
Kurs |
| 21 |
22 118 |
|
42,500 |
| 1 |
13 |
|
42,260 |
| 1 |
5 151 |
|
42,010 |
| 7 |
35 566 |
|
41,950 |
| 1 |
116 |
|
41,830 |
| 8 |
11 124 |
|
41,370 |
| 1 |
1 082 |
|
41,280 |
| 1 |
1 087 |
|
40,330 |
| 1 |
175 |
|
39,640 |
| 52 |
207 016 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 56 |
55 194 |
|
0,000 |
| 1 |
186 |
|
51,640 |
| 1 |
381 |
|
47,810 |
| 1 |
530 |
|
47,180 |
| 1 |
04 |
|
47,140 |
| 2 |
1 105 |
|
47,000 |
| 1 |
3 902 |
|
46,960 |
| 22 |
58 210 |
|
46,350 |
| 1 |
1 125 |
|
46,310 |
| 1 |
3 111 |
|
46,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 283 448 |
123 748 |
1:0,44 |
07.07.2026 17:29:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
44,150
|
35
|
|
17:29:58
|
44,150
|
19
|
|
17:29:57
|
44,120
|
15
|
|
17:29:57
|
44,140
|
90
|
|
17:29:57
|
44,190
|
65
|
|
17:29:50
|
44,150
|
45
|
|
17:29:49
|
44,150
|
93
|
|
17:29:49
|
44,130
|
53
|
|
17:29:45
|
44,080
|
32
|
|
17:29:44
|
44,110
|
28
|
|
17:29:44
|
44,110
|
56
|
|
17:29:44
|
44,110
|
19
|
|
17:29:44
|
44,120
|
131
|
|
17:29:34
|
44,170
|
100
|
|
17:29:23
|
44,180
|
690
|
|
17:29:23
|
44,150
|
201
|
|
17:29:23
|
44,150
|
3
|
|
17:29:21
|
44,130
|
20
|
|
17:29:21
|
44,130
|
89
|
|
17:29:19
|
44,120
|
20
|
|
17:29:19
|
44,120
|
27
|
|
mehr...
|
ETF-Sparplan