XETRA Orderbuch zu AIXTRON SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
678 |
|
41,330 |
| 1 |
02 |
|
41,210 |
| 1 |
1 119 |
|
41,200 |
| 3 |
10 762 |
|
41,030 |
| 6 |
1 340 |
|
40,790 |
| 1 |
946 |
|
40,600 |
| 1 |
1 571 |
|
40,370 |
| 7 |
4 690 |
|
40,180 |
| 1 |
155 |
|
39,710 |
| 1 |
1 431 |
|
42,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
42,180 |
| 1 |
125 |
|
46,570 |
| 9 |
10 835 |
|
44,400 |
| 1 |
1 607 |
|
44,380 |
| 1 |
231 |
|
43,940 |
| 1 |
66 |
|
43,930 |
| 1 |
240 |
|
43,600 |
| 8 |
31 976 |
|
43,550 |
| 1 |
24 |
|
43,510 |
| 1 |
1 952 |
|
43,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 694 |
47 127 |
1:2,08 |
17.08.2026 17:36:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:05
|
42,200
|
1
|
|
17:55:25
|
42,210
|
10
|
|
17:42:11
|
42,100
|
40
|
|
17:36:39
|
42,180
|
71
|
|
17:35:12
|
42,180
|
137 692
|
|
17:29:57
|
42,290
|
90
|
|
17:29:57
|
42,260
|
39
|
|
17:29:55
|
42,320
|
5
|
|
17:29:50
|
42,310
|
93
|
|
17:29:50
|
42,310
|
42
|
|
17:29:45
|
42,280
|
8
|
|
17:29:45
|
42,280
|
62
|
|
17:29:45
|
42,270
|
12
|
|
17:29:45
|
42,280
|
121
|
|
17:29:45
|
42,310
|
159
|
|
17:29:45
|
42,300
|
110
|
|
17:29:45
|
42,290
|
100
|
|
17:29:45
|
42,280
|
102
|
|
17:29:45
|
42,280
|
70
|
|
17:29:45
|
42,260
|
34
|
|
17:29:45
|
42,260
|
145
|
|
mehr...
|
ETF-Sparplan