XETRA Orderbuch zu AIXTRON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 217 |
|
10,245 |
| 5 |
1 902 |
|
10,240 |
| 7 |
2 237 |
|
10,235 |
| 6 |
1 634 |
|
10,230 |
| 8 |
2 984 |
|
10,225 |
| 10 |
9 000 |
|
10,220 |
| 5 |
972 |
|
10,215 |
| 8 |
1 954 |
|
10,210 |
| 4 |
1 298 |
|
10,205 |
| 4 |
960 |
|
10,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
313 |
|
10,180 |
| 7 |
1 552 |
|
10,175 |
| 5 |
931 |
|
10,170 |
| 5 |
926 |
|
10,165 |
| 7 |
2 082 |
|
10,160 |
| 6 |
1 612 |
|
10,155 |
| 8 |
2 149 |
|
10,150 |
| 10 |
5 252 |
|
10,145 |
| 6 |
1 674 |
|
10,140 |
| 5 |
1 139 |
|
10,135 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 158 |
17 630 |
1:0,73 |
22.04.2025 14:41:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:42
|
10,195
|
863
|
|
14:41:42
|
10,200
|
159
|
|
14:41:42
|
10,200
|
1 800
|
|
14:41:39
|
10,215
|
75
|
|
14:41:37
|
10,210
|
1 000
|
|
14:41:01
|
10,205
|
40
|
|
14:41:01
|
10,205
|
139
|
|
14:39:52
|
10,195
|
401
|
|
14:39:52
|
10,195
|
61
|
|
14:39:52
|
10,190
|
200
|
|
14:38:54
|
10,185
|
343
|
|
14:34:43
|
10,185
|
274
|
|
14:34:21
|
10,185
|
60
|
|
14:34:21
|
10,180
|
750
|
|
14:34:21
|
10,180
|
32
|
|
14:34:21
|
10,180
|
20
|
|
14:29:25
|
10,185
|
9
|
|
14:21:36
|
10,185
|
147
|
|
14:21:34
|
10,175
|
280
|
|
14:20:07
|
10,170
|
40
|
|
14:20:07
|
10,175
|
411
|
|
mehr...
|
ETF-Sparplan