XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
187,980 |
| 1 |
28 |
|
187,740 |
| 1 |
99 |
|
187,720 |
| 1 |
1 604 |
|
187,620 |
| 1 |
80 |
|
187,520 |
| 3 |
160 |
|
187,440 |
| 1 |
80 |
|
187,420 |
| 1 |
80 |
|
187,360 |
| 1 |
100 |
|
187,340 |
| 2 |
80 |
|
187,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
187,140 |
| 1 |
80 |
|
187,120 |
| 1 |
100 |
|
187,100 |
| 1 |
40 |
|
187,080 |
| 1 |
80 |
|
187,060 |
| 2 |
160 |
|
187,040 |
| 2 |
1 630 |
|
186,920 |
| 1 |
200 |
|
186,700 |
| 1 |
28 |
|
186,680 |
| 1 |
1 604 |
|
186,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 339 |
4 002 |
1:1,71 |
16.04.2026 16:23:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:04
|
187,080
|
26
|
|
16:23:45
|
187,180
|
2
|
|
16:13:50
|
187,460
|
40
|
|
14:38:26
|
185,980
|
23
|
|
14:38:26
|
186,040
|
180
|
|
14:35:26
|
186,500
|
165
|
|
14:35:26
|
186,500
|
80
|
|
14:34:34
|
186,500
|
1
|
|
14:33:34
|
186,500
|
4
|
|
14:27:53
|
186,920
|
80
|
|
14:24:30
|
186,740
|
2
|
|
14:24:30
|
186,740
|
78
|
|
14:23:15
|
186,940
|
80
|
|
12:53:45
|
187,920
|
80
|
|
12:44:52
|
187,920
|
180
|
|
12:07:59
|
187,940
|
50
|
|
11:31:14
|
187,420
|
61
|
|
11:14:40
|
187,880
|
28
|
|
11:14:40
|
187,860
|
20
|
|
11:14:40
|
187,800
|
180
|
|
11:01:24
|
187,740
|
53
|
|
mehr...
|
ETF-Sparplan