XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
198,980 |
| 1 |
18 |
|
192,000 |
| 1 |
18 |
|
190,000 |
| 1 |
06 |
|
186,980 |
| 1 |
24 |
|
185,000 |
| 1 |
27 |
|
184,700 |
| 1 |
25 |
|
184,000 |
| 1 |
49 |
|
178,460 |
| 1 |
600 |
|
177,780 |
| 1 |
06 |
|
177,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
177,480 |
| 1 |
600 |
|
177,420 |
| 1 |
1 664 |
|
177,040 |
| 1 |
1 664 |
|
176,800 |
| 1 |
27 |
|
176,780 |
| 1 |
100 |
|
176,680 |
| 1 |
834 |
|
175,420 |
| 1 |
834 |
|
174,720 |
| 2 |
63 |
|
172,000 |
| 1 |
10 |
|
164,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 775 |
5 876 |
1:7,58 |
06.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
177,480
|
6
|
|
16:30:41
|
177,260
|
20
|
|
16:30:41
|
177,380
|
100
|
|
15:57:25
|
178,100
|
1
|
|
15:57:25
|
178,100
|
1
|
|
15:56:42
|
178,120
|
5
|
|
15:55:18
|
177,700
|
37
|
|
15:32:35
|
178,880
|
55
|
|
14:52:28
|
179,860
|
18
|
|
14:23:20
|
180,240
|
1
|
|
13:59:16
|
180,400
|
22
|
|
13:31:57
|
180,560
|
7
|
|
13:31:57
|
180,520
|
20
|
|
12:31:03
|
180,700
|
4
|
|
12:28:30
|
180,700
|
1
|
|
12:09:45
|
180,740
|
16
|
|
12:01:41
|
181,100
|
10
|
|
11:56:45
|
181,520
|
10
|
|
11:44:55
|
181,320
|
1
|
|
11:25:05
|
181,500
|
112
|
|
10:35:51
|
181,820
|
25
|
|
mehr...
|
ETF-Sparplan