XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
167,260 |
| 1 |
99 |
|
167,240 |
| 1 |
100 |
|
167,220 |
| 1 |
100 |
|
167,180 |
| 1 |
100 |
|
167,140 |
| 1 |
100 |
|
167,100 |
| 1 |
100 |
|
167,060 |
| 1 |
100 |
|
167,020 |
| 1 |
100 |
|
166,980 |
| 2 |
200 |
|
166,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
166,680 |
| 2 |
100 |
|
166,660 |
| 1 |
200 |
|
166,180 |
| 1 |
18 |
|
166,160 |
| 2 |
301 |
|
166,140 |
| 1 |
16 |
|
166,120 |
| 1 |
85 |
|
166,100 |
| 1 |
01 |
|
166,000 |
| 1 |
18 |
|
165,900 |
| 1 |
18 |
|
165,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 099 |
857 |
1:0,78 |
16.06.2026 16:40:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:15
|
166,880
|
50
|
|
16:38:46
|
167,160
|
1
|
|
16:32:41
|
166,740
|
1
|
|
16:04:40
|
166,700
|
4
|
|
15:56:46
|
166,600
|
80
|
|
15:56:44
|
166,640
|
86
|
|
15:56:05
|
166,580
|
50
|
|
15:55:35
|
166,460
|
1
|
|
15:55:35
|
166,460
|
1
|
|
15:44:30
|
166,680
|
5
|
|
15:39:28
|
166,600
|
13
|
|
15:38:39
|
166,620
|
1
|
|
15:25:15
|
166,920
|
9
|
|
15:06:40
|
167,140
|
14
|
|
14:59:48
|
166,900
|
3
|
|
14:51:35
|
166,800
|
1
|
|
14:51:35
|
166,800
|
1
|
|
14:50:55
|
166,980
|
20
|
|
14:41:28
|
166,920
|
2
|
|
14:23:30
|
166,800
|
50
|
|
14:18:05
|
167,020
|
1
|
|
mehr...
|
ETF-Sparplan