XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
179,000 |
| 2 |
110 |
|
174,000 |
| 1 |
10 |
|
172,000 |
| 1 |
1 400 |
|
170,820 |
| 1 |
1 400 |
|
170,040 |
| 1 |
49 |
|
168,160 |
| 1 |
600 |
|
167,940 |
| 1 |
600 |
|
167,700 |
| 1 |
600 |
|
167,680 |
| 1 |
200 |
|
167,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
167,320 |
| 1 |
100 |
|
166,780 |
| 1 |
06 |
|
166,660 |
| 2 |
43 |
|
165,000 |
| 1 |
01 |
|
162,100 |
| 1 |
05 |
|
160,500 |
| 1 |
75 |
|
160,000 |
| 1 |
30 |
|
157,600 |
| 1 |
08 |
|
155,000 |
| 1 |
03 |
|
151,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 984 |
871 |
1:0,17 |
25.09.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:06
|
167,380
|
5
|
|
16:17:47
|
167,740
|
5
|
|
15:52:51
|
167,920
|
86
|
|
14:43:23
|
167,640
|
13
|
|
13:17:41
|
167,520
|
150
|
|
13:08:02
|
167,520
|
200
|
|
13:00:48
|
167,260
|
10
|
|
11:38:28
|
167,700
|
1
|
|
10:55:06
|
168,000
|
5
|
|
10:54:37
|
168,040
|
62
|
|
10:42:35
|
167,780
|
2
|
|
10:11:02
|
167,840
|
200
|
|
09:14:30
|
168,540
|
10
|
|
09:04:52
|
168,740
|
10
|
|
mehr...
|
ETF-Sparplan