XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
186,000 |
| 2 |
140 |
|
185,200 |
| 1 |
15 |
|
182,000 |
| 1 |
15 |
|
181,220 |
| 1 |
38 |
|
180,000 |
| 1 |
114 |
|
179,480 |
| 1 |
114 |
|
177,380 |
| 1 |
75 |
|
177,000 |
| 1 |
49 |
|
176,980 |
| 1 |
600 |
|
171,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
171,040 |
| 1 |
10 |
|
168,500 |
| 3 |
115 |
|
168,000 |
| 1 |
100 |
|
167,520 |
| 1 |
114 |
|
167,500 |
| 1 |
114 |
|
165,820 |
| 2 |
26 |
|
165,000 |
| 2 |
35 |
|
160,000 |
| 1 |
08 |
|
155,000 |
| 2 |
21 |
|
152,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 162 |
1 143 |
1:0,98 |
15.10.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:20
|
171,280
|
4
|
|
16:54:13
|
171,260
|
3
|
|
16:54:13
|
171,260
|
80
|
|
16:26:04
|
171,500
|
1
|
|
16:22:39
|
171,800
|
25
|
|
16:04:17
|
171,740
|
20
|
|
15:45:02
|
171,800
|
1
|
|
15:31:53
|
171,280
|
1
|
|
14:43:04
|
171,660
|
29
|
|
14:33:34
|
171,660
|
10
|
|
11:27:54
|
172,160
|
1
|
|
11:00:08
|
171,640
|
66
|
|
10:37:46
|
172,340
|
29
|
|
10:35:43
|
172,500
|
206
|
|
10:35:43
|
172,500
|
56
|
|
10:35:43
|
172,500
|
22
|
|
10:35:36
|
172,500
|
46
|
|
10:35:36
|
172,500
|
40
|
|
10:34:46
|
172,500
|
81
|
|
10:34:46
|
172,500
|
1
|
|
10:34:46
|
172,500
|
48
|
|
mehr...
|
ETF-Sparplan