XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 890 |
|
159,040 |
| 1 |
50 |
|
158,940 |
| 1 |
149 |
|
158,920 |
| 2 |
1 990 |
|
158,840 |
| 1 |
100 |
|
158,800 |
| 1 |
100 |
|
158,760 |
| 1 |
100 |
|
158,720 |
| 1 |
100 |
|
158,680 |
| 1 |
100 |
|
158,660 |
| 1 |
80 |
|
158,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
158,440 |
| 1 |
100 |
|
158,420 |
| 3 |
180 |
|
158,400 |
| 1 |
100 |
|
158,380 |
| 1 |
100 |
|
158,340 |
| 1 |
100 |
|
158,300 |
| 1 |
100 |
|
158,260 |
| 1 |
1 890 |
|
158,240 |
| 1 |
300 |
|
158,120 |
| 1 |
64 |
|
158,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 659 |
3 014 |
1:0,65 |
11.12.2025 15:39:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:42
|
158,260
|
3
|
|
13:53:26
|
157,720
|
112
|
|
13:53:26
|
157,740
|
8
|
|
13:01:23
|
157,920
|
1
|
|
11:30:35
|
157,700
|
20
|
|
11:30:35
|
157,680
|
80
|
|
11:15:46
|
158,240
|
6
|
|
11:05:12
|
158,160
|
80
|
|
09:07:36
|
158,520
|
8
|
|
09:07:36
|
158,520
|
80
|
|
09:04:43
|
158,760
|
2
|
|
mehr...
|
ETF-Sparplan