XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 708 |
|
174,240 |
| 1 |
30 |
|
174,120 |
| 1 |
1 708 |
|
173,960 |
| 1 |
99 |
|
173,940 |
| 1 |
30 |
|
173,920 |
| 1 |
80 |
|
173,760 |
| 1 |
80 |
|
173,740 |
| 1 |
52 |
|
173,720 |
| 1 |
40 |
|
173,700 |
| 3 |
150 |
|
173,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
173,440 |
| 1 |
100 |
|
173,420 |
| 1 |
80 |
|
173,400 |
| 1 |
80 |
|
173,380 |
| 1 |
80 |
|
173,360 |
| 1 |
80 |
|
173,280 |
| 1 |
80 |
|
173,200 |
| 1 |
86 |
|
173,180 |
| 1 |
1 708 |
|
173,160 |
| 1 |
200 |
|
173,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 977 |
2 574 |
1:0,65 |
03.03.2026 16:38:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:53
|
173,360
|
3
|
|
16:23:11
|
172,920
|
8
|
|
15:59:55
|
172,740
|
76
|
|
15:58:50
|
172,820
|
44
|
|
15:49:59
|
172,380
|
40
|
|
15:40:30
|
172,640
|
27
|
|
15:27:27
|
172,920
|
21
|
|
15:24:57
|
172,820
|
62
|
|
14:59:25
|
172,960
|
2
|
|
14:46:57
|
172,740
|
9
|
|
14:30:09
|
173,160
|
33
|
|
14:23:08
|
173,420
|
36
|
|
14:13:40
|
172,960
|
40
|
|
14:10:20
|
173,040
|
2
|
|
13:56:39
|
173,460
|
46
|
|
13:51:15
|
173,400
|
1
|
|
13:42:56
|
173,140
|
17
|
|
13:42:56
|
173,140
|
23
|
|
13:37:04
|
173,280
|
80
|
|
12:52:27
|
172,600
|
33
|
|
12:52:27
|
172,600
|
80
|
|
mehr...
|
ETF-Sparplan