XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
522 |
|
196,740 |
| 2 |
550 |
|
192,000 |
| 3 |
64 |
|
190,000 |
| 1 |
253 |
|
180,100 |
| 1 |
06 |
|
172,000 |
| 1 |
120 |
|
165,780 |
| 1 |
120 |
|
164,300 |
| 1 |
30 |
|
164,000 |
| 1 |
100 |
|
163,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
159,300 |
| 1 |
101 |
|
159,140 |
| 1 |
25 |
|
159,000 |
| 1 |
25 |
|
158,600 |
| 1 |
120 |
|
158,200 |
| 1 |
120 |
|
156,600 |
| 1 |
05 |
|
156,000 |
| 2 |
15 |
|
155,000 |
| 1 |
20 |
|
154,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 765 |
531 |
1:0,30 |
09.04.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
160,520
|
1
|
|
17:13:44
|
161,380
|
2
|
|
17:08:12
|
161,360
|
2
|
|
17:04:59
|
161,280
|
9
|
|
16:40:05
|
161,660
|
1
|
|
16:29:25
|
161,300
|
5
|
|
16:28:46
|
161,240
|
1
|
|
16:17:57
|
161,040
|
6
|
|
15:54:11
|
160,780
|
1
|
|
15:54:01
|
160,900
|
20
|
|
15:00:52
|
160,320
|
40
|
|
14:58:28
|
160,460
|
3
|
|
14:30:18
|
159,140
|
55
|
|
14:03:55
|
159,980
|
20
|
|
13:19:59
|
160,240
|
1
|
|
13:02:29
|
160,060
|
34
|
|
13:02:03
|
160,200
|
20
|
|
13:02:03
|
160,220
|
80
|
|
13:00:57
|
160,000
|
5
|
|
13:00:47
|
160,000
|
100
|
|
13:00:47
|
160,100
|
2
|
|
mehr...
|
ETF-Sparplan