XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
191,000 |
| 1 |
42 |
|
189,840 |
| 1 |
20 |
|
183,980 |
| 1 |
114 |
|
172,940 |
| 1 |
114 |
|
171,860 |
| 1 |
49 |
|
171,840 |
| 1 |
20 |
|
171,040 |
| 1 |
20 |
|
171,020 |
| 2 |
28 |
|
171,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
155 |
|
158,000 |
| 1 |
100 |
|
157,240 |
| 1 |
114 |
|
157,220 |
| 1 |
100 |
|
157,000 |
| 1 |
114 |
|
156,220 |
| 5 |
205 |
|
155,000 |
| 1 |
15 |
|
154,600 |
| 1 |
13 |
|
153,840 |
| 1 |
02 |
|
153,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 424 |
818 |
1:1,93 |
10.02.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
169,200
|
8
|
|
17:16:50
|
168,860
|
5
|
|
16:37:54
|
168,740
|
63
|
|
16:25:34
|
169,160
|
54
|
|
16:18:31
|
169,480
|
6
|
|
15:44:24
|
169,200
|
15
|
|
14:50:11
|
168,500
|
10
|
|
13:39:46
|
168,660
|
15
|
|
13:31:01
|
168,500
|
65
|
|
12:54:07
|
168,440
|
13
|
|
12:19:57
|
167,920
|
21
|
|
12:02:01
|
167,860
|
62
|
|
11:58:46
|
167,920
|
60
|
|
11:37:35
|
168,640
|
10
|
|
11:35:49
|
168,680
|
30
|
|
11:23:30
|
168,500
|
102
|
|
11:23:30
|
168,720
|
80
|
|
11:23:30
|
168,740
|
105
|
|
11:23:30
|
168,760
|
150
|
|
11:23:30
|
168,800
|
168
|
|
10:19:30
|
168,240
|
3
|
|
mehr...
|
ETF-Sparplan