XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 384 |
|
10,380 |
| 2 |
2 134 |
|
10,360 |
| 2 |
6 386 |
|
10,345 |
| 1 |
833 |
|
10,340 |
| 1 |
664 |
|
10,305 |
| 1 |
1 107 |
|
10,285 |
| 4 |
19 250 |
|
10,280 |
| 2 |
3 103 |
|
10,275 |
| 1 |
943 |
|
10,270 |
| 4 |
21 050 |
|
10,265 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 103 |
|
10,220 |
| 1 |
2 160 |
|
10,210 |
| 1 |
15 948 |
|
10,205 |
| 1 |
4 000 |
|
10,195 |
| 1 |
15 948 |
|
10,190 |
| 1 |
1 107 |
|
10,185 |
| 1 |
1 506 |
|
10,165 |
| 1 |
10 |
|
10,160 |
| 1 |
833 |
|
10,150 |
| 1 |
02 |
|
10,145 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 854 |
44 617 |
1:0,72 |
06.05.2026 15:47:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:24
|
10,230
|
1 203
|
|
15:47:33
|
10,160
|
15
|
|
15:42:58
|
10,165
|
300
|
|
15:42:58
|
10,165
|
9
|
|
15:38:46
|
10,175
|
53
|
|
15:38:07
|
10,180
|
300
|
|
15:38:07
|
10,180
|
15
|
|
15:37:29
|
10,180
|
600
|
|
15:32:25
|
10,160
|
9
|
|
15:15:29
|
10,180
|
943
|
|
15:08:54
|
10,175
|
403
|
|
15:08:54
|
10,175
|
300
|
|
15:08:54
|
10,175
|
2 400
|
|
15:04:58
|
10,210
|
10
|
|
15:03:14
|
10,225
|
811
|
|
14:19:30
|
10,155
|
643
|
|
14:19:30
|
10,155
|
300
|
|
14:14:41
|
10,175
|
120
|
|
14:14:37
|
10,205
|
100
|
|
13:49:20
|
10,305
|
656
|
|
13:49:20
|
10,300
|
943
|
|
mehr...
|
ETF-Sparplan