XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
842 |
|
11,680 |
| 1 |
154 |
|
11,660 |
| 3 |
14 476 |
|
11,625 |
| 1 |
1 999 |
|
11,620 |
| 1 |
836 |
|
11,615 |
| 1 |
836 |
|
11,605 |
| 3 |
15 342 |
|
11,600 |
| 1 |
836 |
|
11,595 |
| 2 |
2 676 |
|
11,590 |
| 2 |
2 676 |
|
11,585 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
920 |
|
11,565 |
| 1 |
836 |
|
11,560 |
| 2 |
2 676 |
|
11,555 |
| 1 |
836 |
|
11,550 |
| 1 |
13 502 |
|
11,535 |
| 1 |
4 000 |
|
11,530 |
| 2 |
1 400 |
|
11,525 |
| 1 |
13 502 |
|
11,520 |
| 1 |
02 |
|
11,460 |
| 2 |
842 |
|
11,455 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 673 |
38 516 |
1:0,95 |
27.05.2026 15:27:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:18
|
11,600
|
187
|
|
15:26:26
|
11,600
|
418
|
|
15:24:51
|
11,575
|
74
|
|
15:15:32
|
11,550
|
920
|
|
14:55:12
|
11,605
|
2 754
|
|
14:55:12
|
11,605
|
920
|
|
14:48:56
|
11,590
|
101
|
|
14:47:05
|
11,590
|
629
|
|
14:30:03
|
11,550
|
3 342
|
|
14:24:35
|
11,475
|
478
|
|
14:23:52
|
11,480
|
1
|
|
14:23:41
|
11,510
|
214
|
|
14:23:09
|
11,520
|
3 342
|
|
14:21:58
|
11,500
|
720
|
|
14:08:27
|
11,410
|
3 342
|
|
14:02:25
|
11,395
|
213
|
|
13:58:40
|
11,370
|
500
|
|
13:36:09
|
11,380
|
326
|
|
13:26:30
|
11,390
|
1 000
|
|
12:57:54
|
11,420
|
500
|
|
12:24:17
|
11,395
|
670
|
|
mehr...
|
ETF-Sparplan