XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
541 |
|
13,945 |
| 1 |
250 |
|
13,935 |
| 1 |
11 190 |
|
13,920 |
| 1 |
250 |
|
13,915 |
| 1 |
749 |
|
13,910 |
| 1 |
1 499 |
|
13,905 |
| 1 |
11 190 |
|
13,895 |
| 1 |
1 520 |
|
13,880 |
| 1 |
654 |
|
13,875 |
| 2 |
2 174 |
|
13,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 174 |
|
13,840 |
| 1 |
654 |
|
13,835 |
| 3 |
12 710 |
|
13,830 |
| 1 |
654 |
|
13,825 |
| 2 |
1 520 |
|
13,820 |
| 2 |
11 844 |
|
13,815 |
| 1 |
1 520 |
|
13,810 |
| 1 |
654 |
|
13,805 |
| 1 |
3 000 |
|
13,795 |
| 2 |
999 |
|
13,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 017 |
35 729 |
1:1,19 |
07.07.2026 13:52:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:42
|
13,825
|
654
|
|
12:46:42
|
13,835
|
603
|
|
11:25:26
|
13,900
|
100
|
|
10:44:37
|
13,870
|
654
|
|
10:34:31
|
13,935
|
2 000
|
|
10:33:16
|
13,965
|
760
|
|
09:52:18
|
14,060
|
150
|
|
09:52:18
|
14,060
|
654
|
|
09:36:34
|
14,190
|
80
|
|
09:32:00
|
14,220
|
654
|
|
09:24:10
|
14,235
|
261
|
|
09:23:19
|
14,305
|
654
|
|
09:11:35
|
14,115
|
357
|
|
09:08:37
|
14,105
|
654
|
|
09:07:16
|
14,125
|
1 600
|
|
mehr...
|
ETF-Sparplan