XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 153 |
|
13,870 |
| 3 |
1 077 |
|
13,865 |
| 1 |
11 190 |
|
13,860 |
| 3 |
624 |
|
13,855 |
| 4 |
1 967 |
|
13,850 |
| 4 |
11 820 |
|
13,845 |
| 1 |
238 |
|
13,840 |
| 2 |
1 755 |
|
13,835 |
| 1 |
654 |
|
13,830 |
| 1 |
580 |
|
13,825 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 520 |
|
13,810 |
| 1 |
654 |
|
13,805 |
| 1 |
1 520 |
|
13,800 |
| 1 |
654 |
|
13,795 |
| 1 |
11 190 |
|
13,790 |
| 1 |
654 |
|
13,785 |
| 1 |
1 520 |
|
13,780 |
| 1 |
3 000 |
|
13,775 |
| 1 |
11 190 |
|
13,770 |
| 1 |
250 |
|
13,765 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 058 |
32 152 |
1:1,00 |
07.07.2026 15:48:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:43
|
13,855
|
100
|
|
15:48:48
|
13,855
|
20
|
|
15:48:48
|
13,845
|
145
|
|
15:48:36
|
13,835
|
1 305
|
|
15:48:36
|
13,825
|
145
|
|
15:48:35
|
13,835
|
261
|
|
15:34:06
|
13,885
|
18
|
|
14:51:10
|
13,860
|
500
|
|
14:25:19
|
13,865
|
400
|
|
14:10:36
|
13,850
|
2
|
|
13:52:42
|
13,825
|
654
|
|
12:46:42
|
13,835
|
603
|
|
11:25:26
|
13,900
|
100
|
|
10:44:37
|
13,870
|
654
|
|
10:34:31
|
13,935
|
2 000
|
|
10:33:16
|
13,965
|
760
|
|
09:52:18
|
14,060
|
150
|
|
09:52:18
|
14,060
|
654
|
|
09:36:34
|
14,190
|
80
|
|
09:32:00
|
14,220
|
654
|
|
09:24:10
|
14,235
|
261
|
|
mehr...
|
ETF-Sparplan