XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
16,500 |
| 1 |
4 000 |
|
15,500 |
| 1 |
456 |
|
15,140 |
| 1 |
1 400 |
|
15,100 |
| 1 |
250 |
|
15,000 |
| 1 |
750 |
|
14,900 |
| 1 |
50 |
|
14,800 |
| 1 |
150 |
|
14,770 |
| 1 |
13 080 |
|
14,500 |
| 1 |
76 |
|
12,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
11,915 |
| 1 |
1 760 |
|
11,885 |
| 1 |
8 522 |
|
11,875 |
| 1 |
8 522 |
|
11,850 |
| 1 |
5 118 |
|
11,745 |
| 1 |
5 118 |
|
11,680 |
| 1 |
1 000 |
|
10,500 |
| 1 |
100 |
|
10,000 |
| 1 |
109 |
|
9,180 |
| 1 |
120 |
|
8,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 232 |
30 445 |
1:1,50 |
27.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:11
|
12,000
|
1
|
|
17:04:52
|
11,980
|
322
|
|
17:04:42
|
11,980
|
67
|
|
16:50:30
|
11,930
|
748
|
|
16:10:39
|
12,005
|
52
|
|
16:04:49
|
12,025
|
387
|
|
15:39:38
|
12,085
|
450
|
|
14:10:58
|
12,125
|
42
|
|
13:49:17
|
12,160
|
530
|
|
13:29:57
|
12,140
|
748
|
|
12:16:06
|
12,165
|
2
|
|
11:14:26
|
12,150
|
83
|
|
11:14:26
|
12,150
|
362
|
|
11:14:26
|
12,155
|
250
|
|
11:09:00
|
12,185
|
390
|
|
11:08:16
|
12,180
|
1 628
|
|
10:32:49
|
12,210
|
250
|
|
10:03:37
|
12,100
|
53
|
|
10:03:36
|
12,130
|
400
|
|
mehr...
|
ETF-Sparplan