XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
16,500 |
| 2 |
3 600 |
|
15,000 |
| 1 |
100 |
|
14,500 |
| 1 |
450 |
|
13,950 |
| 1 |
70 |
|
13,880 |
| 1 |
1 686 |
|
12,665 |
| 1 |
1 686 |
|
12,405 |
| 1 |
999 |
|
12,400 |
| 1 |
369 |
|
12,300 |
| 1 |
999 |
|
11,425 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
11,320 |
| 1 |
150 |
|
11,320 |
| 1 |
9 041 |
|
11,300 |
| 1 |
2 000 |
|
11,250 |
| 1 |
1 686 |
|
11,245 |
| 1 |
1 686 |
|
11,010 |
| 1 |
100 |
|
10,000 |
| 1 |
50 |
|
9,100 |
| 1 |
111 |
|
9,090 |
| 1 |
1 000 |
|
9,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 979 |
15 974 |
1:1,60 |
09.01.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:45
|
11,370
|
80
|
|
17:27:12
|
11,350
|
120
|
|
17:22:44
|
11,360
|
200
|
|
17:15:39
|
11,345
|
427
|
|
17:14:51
|
11,340
|
53
|
|
17:14:51
|
11,340
|
500
|
|
16:22:01
|
11,455
|
2
|
|
16:08:34
|
11,450
|
201
|
|
15:59:41
|
11,495
|
129
|
|
15:57:33
|
11,520
|
1
|
|
15:49:25
|
11,525
|
80
|
|
15:38:41
|
11,470
|
460
|
|
15:33:56
|
11,480
|
985
|
|
15:27:28
|
11,465
|
34
|
|
14:46:04
|
11,490
|
985
|
|
14:16:39
|
11,520
|
12
|
|
14:15:45
|
11,510
|
5
|
|
14:08:09
|
11,510
|
120
|
|
13:34:47
|
11,565
|
104
|
|
13:34:47
|
11,580
|
2 449
|
|
13:34:47
|
11,580
|
1 000
|
|
mehr...
|
ETF-Sparplan