XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 704 |
|
11,945 |
| 1 |
09 |
|
11,935 |
| 1 |
6 390 |
|
11,930 |
| 1 |
02 |
|
11,915 |
| 2 |
27 |
|
11,880 |
| 1 |
541 |
|
11,875 |
| 1 |
1 116 |
|
11,830 |
| 1 |
846 |
|
11,825 |
| 1 |
8 518 |
|
11,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
170 |
|
11,755 |
| 1 |
8 518 |
|
11,750 |
| 1 |
541 |
|
11,745 |
| 1 |
41 |
|
11,740 |
| 2 |
152 |
|
11,735 |
| 1 |
8 518 |
|
11,730 |
| 2 |
3 853 |
|
11,725 |
| 1 |
09 |
|
11,705 |
| 1 |
02 |
|
11,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 153 |
21 804 |
1:1,14 |
15.10.2025 12:29:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:57
|
12,200
|
2 000
|
|
11:35:33
|
12,215
|
80
|
|
11:07:08
|
12,170
|
20
|
|
10:58:27
|
12,130
|
80
|
|
10:19:53
|
12,125
|
1 800
|
|
10:19:52
|
12,125
|
1 300
|
|
10:17:21
|
12,130
|
1 892
|
|
10:17:21
|
12,125
|
308
|
|
10:14:39
|
12,135
|
1 900
|
|
09:48:18
|
12,020
|
160
|
|
09:31:56
|
12,005
|
788
|
|
09:31:56
|
12,005
|
162
|
|
09:21:10
|
12,015
|
628
|
|
09:14:28
|
11,970
|
160
|
|
09:04:02
|
11,960
|
121
|
|
mehr...
|
ETF-Sparplan