XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
930 |
|
12,840 |
| 1 |
270 |
|
12,835 |
| 1 |
797 |
|
12,830 |
| 2 |
12 904 |
|
12,825 |
| 1 |
1 499 |
|
12,820 |
| 2 |
1 603 |
|
12,810 |
| 1 |
11 934 |
|
12,805 |
| 1 |
1 600 |
|
12,800 |
| 1 |
675 |
|
12,795 |
| 3 |
2 275 |
|
12,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 035 |
|
12,750 |
| 1 |
1 600 |
|
12,740 |
| 1 |
11 934 |
|
12,735 |
| 2 |
2 275 |
|
12,730 |
| 1 |
3 000 |
|
12,725 |
| 1 |
11 934 |
|
12,720 |
| 2 |
1 257 |
|
12,715 |
| 2 |
710 |
|
12,705 |
| 1 |
1 030 |
|
12,690 |
| 1 |
270 |
|
12,685 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 487 |
36 045 |
1:1,05 |
24.02.2026 10:45:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:43
|
12,770
|
700
|
|
09:59:30
|
12,900
|
2 500
|
|
09:59:30
|
12,900
|
400
|
|
09:59:30
|
12,900
|
2 500
|
|
09:59:30
|
12,900
|
645
|
|
09:59:30
|
12,900
|
1 400
|
|
09:59:30
|
12,900
|
2 125
|
|
09:59:23
|
12,900
|
2 500
|
|
09:59:23
|
12,900
|
759
|
|
09:59:23
|
12,900
|
188
|
|
09:59:23
|
12,900
|
571
|
|
09:59:22
|
12,900
|
645
|
|
09:59:22
|
12,900
|
1 400
|
|
09:59:22
|
12,900
|
1 400
|
|
09:59:22
|
12,900
|
1 400
|
|
09:57:20
|
12,900
|
313
|
|
09:50:47
|
12,900
|
558
|
|
09:50:41
|
12,900
|
2 500
|
|
09:50:41
|
12,900
|
1 550
|
|
09:50:41
|
12,900
|
6 119
|
|
09:50:41
|
12,900
|
645
|
|
mehr...
|
ETF-Sparplan