A.H.T. Syngas Technology Aktie
XETRA Orderbuch zu A.H.T. Syngas Technology N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 6,100 | |
| 1 | 450 | 5,500 | |
| 1 | 500 | 3,900 | |
| 1 | 500 | 3,660 | |
| 1 | 500 | 3,600 | |
| 1 | 2 000 | 3,280 | |
| 1 | 1 873 | 2,980 | |
| 1 | 979 | 2,880 | |
| 1 | 1 488 | 2,680 | |
| 1 | 1 894 | 2,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 894 | 2,400 | |
| 1 | 2 000 | 1,990 | |
| 1 | 273 | 1,510 | |
| 1 | 6 000 | 1,250 | |
| 1 | 500 | 1,000 | |
| 1 | 1 000 | 0,500 | |
| 1 | 1 041 | 0,001 | |
| 1 | 1 041 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 184 | 13 749 | 1:1,04 | 25.08.2026 13:52:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:24 | 2,460 | 18 |
| 13:56:34 | 2,680 | 3 |
| 13:52:00 | 2,500 | 15 |
| 13:17:59 | 2,600 | 1 865 |
| 13:05:20 | 2,680 | 720 |
| 11:52:43 | 2,880 | 15 |
| 11:45:56 | 2,880 | 6 |
| 10:45:11 | 2,800 | 1 000 |
| 09:50:58 | 2,980 | 127 |
| 09:09:51 | 2,900 | 958 |
| 09:04:55 | 2,900 | 32 |
| mehr... | ||