A.H.T. Syngas Technology Aktie
XETRA Orderbuch zu A.H.T. Syngas Technology N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 6,100 | |
| 1 | 450 | 5,500 | |
| 1 | 500 | 3,900 | |
| 1 | 500 | 3,660 | |
| 1 | 500 | 3,600 | |
| 1 | 2 000 | 3,280 | |
| 1 | 1 873 | 2,980 | |
| 1 | 979 | 2,880 | |
| 1 | 1 488 | 2,680 | |
| 1 | 1 894 | 2,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 258 | 2,380 | |
| 1 | 1 894 | 2,200 | |
| 1 | 2 000 | 1,990 | |
| 1 | 273 | 1,510 | |
| 1 | 6 000 | 1,250 | |
| 1 | 500 | 1,000 | |
| 1 | 1 000 | 0,500 | |
| 1 | 1 041 | 0,001 | |
| 1 | 1 041 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 184 | 14 007 | 1:1,06 | 25.08.2026 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:43 | 2,380 | 4 |
| 17:26:57 | 2,380 | 4 |
| 17:22:40 | 2,400 | 4 |
| 17:19:14 | 2,400 | 4 |
| 17:14:55 | 2,380 | 13 |
| 17:14:55 | 2,380 | 4 |
| 17:14:55 | 2,380 | 2 |
| 17:10:21 | 2,400 | 4 |
| 16:50:17 | 2,400 | 1 500 |
| 16:37:54 | 2,400 | 18 |
| 15:43:54 | 2,500 | 30 |
| 15:43:32 | 2,500 | 30 |
| 15:41:45 | 2,460 | 29 |
| 15:38:22 | 2,400 | 1 500 |
| 15:12:27 | 2,380 | 4 |
| 15:12:27 | 2,400 | 8 |
| 14:56:41 | 2,400 | 9 |
| 14:29:24 | 2,460 | 18 |
| 13:56:34 | 2,680 | 3 |
| 13:52:00 | 2,500 | 15 |
| 13:17:59 | 2,600 | 1 865 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.