XETRA Orderbuch zu Aerovironment IncShs
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
124 |
|
212,000 |
| 1 |
38 |
|
191,000 |
| 1 |
1 700 |
|
127,200 |
| 1 |
1 700 |
|
126,600 |
| 1 |
1 700 |
|
126,000 |
| 1 |
400 |
|
125,500 |
| 1 |
1 700 |
|
125,400 |
| 1 |
400 |
|
125,150 |
| 1 |
180 |
|
124,550 |
| 1 |
180 |
|
124,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
124,100 |
| 1 |
180 |
|
124,050 |
| 1 |
400 |
|
123,300 |
| 2 |
2 100 |
|
123,000 |
| 1 |
1 700 |
|
122,400 |
| 1 |
1 700 |
|
121,800 |
| 1 |
1 700 |
|
121,200 |
| 1 |
30 |
|
111,000 |
| 1 |
04 |
|
101,000 |
| 1 |
04 |
|
101,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 122 |
7 998 |
1:0,98 |
26.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:35
|
124,700
|
75
|
|
16:11:27
|
124,600
|
15
|
|
15:27:54
|
119,200
|
20
|
|
14:27:18
|
120,050
|
26
|
|
13:48:50
|
119,450
|
20
|
|
13:47:33
|
119,800
|
20
|
|
13:25:46
|
119,300
|
10
|
|
12:57:12
|
119,450
|
80
|
|
11:43:15
|
118,800
|
7
|
|
11:43:15
|
118,800
|
1
|
|
08:28:20
|
119,550
|
16
|
|
mehr...
|
ETF-Sparplan