XETRA Orderbuch zu Aerovironment IncShs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
128,700 |
| 1 |
16 |
|
128,500 |
| 1 |
24 |
|
128,250 |
| 1 |
16 |
|
128,200 |
| 1 |
1 600 |
|
128,050 |
| 1 |
400 |
|
127,800 |
| 1 |
16 |
|
127,550 |
| 1 |
400 |
|
127,250 |
| 2 |
227 |
|
126,800 |
| 2 |
227 |
|
126,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
125,650 |
| 2 |
227 |
|
125,600 |
| 1 |
160 |
|
125,550 |
| 1 |
160 |
|
125,500 |
| 1 |
400 |
|
125,150 |
| 1 |
01 |
|
125,050 |
| 1 |
16 |
|
125,000 |
| 2 |
2 000 |
|
124,800 |
| 1 |
48 |
|
124,500 |
| 1 |
16 |
|
124,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 526 |
3 188 |
1:0,70 |
27.08.2026 15:30:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:03
|
126,650
|
1
|
|
15:30:00
|
126,700
|
15
|
|
15:14:37
|
127,000
|
10
|
|
14:31:54
|
127,700
|
20
|
|
14:27:27
|
127,700
|
15
|
|
14:21:08
|
127,700
|
6
|
|
13:26:27
|
127,800
|
233
|
|
13:26:27
|
127,800
|
40
|
|
12:29:09
|
127,400
|
5
|
|
12:22:51
|
128,000
|
3
|
|
11:20:06
|
128,400
|
150
|
|
09:07:25
|
127,600
|
1
|
|
mehr...
|
ETF-Sparplan