Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 1 164,000 | |
| 1 | 20 | 1 149,000 | |
| 1 | 02 | 1 125,000 | |
| 1 | 01 | 1 055,800 | |
| 1 | 05 | 1 031,000 | |
| 1 | 50 | 1 023,000 | |
| 1 | 03 | 1 014,000 | |
| 1 | 340 | 1 011,000 | |
| 1 | 07 | 1 010,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 921,100 | |
| 1 | 04 | 921,000 | |
| 1 | 04 | 920,900 | |
| 1 | 05 | 920,000 | |
| 1 | 15 | 915,400 | |
| 1 | 340 | 915,300 | |
| 1 | 01 | 910,900 | |
| 2 | 07 | 910,000 | |
| 1 | 340 | 909,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 432 | 720 | 1:1,67 | 05.03.2026 17:35:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:25 | 937,200 | 3 |
| 17:35:52 | 936,000 | 4 |
| 17:26:57 | 929,700 | 4 |
| 17:24:38 | 928,600 | 1 |
| 17:23:30 | 927,500 | 14 |
| 17:19:57 | 933,000 | 29 |
| 17:19:57 | 933,000 | 18 |
| 17:18:20 | 933,000 | 41 |
| 17:18:20 | 933,000 | 1 |
| 17:18:20 | 933,000 | 20 |
| 17:18:20 | 933,000 | 83 |
| 17:18:20 | 933,000 | 4 |
| 17:18:20 | 932,900 | 4 |
| 17:15:11 | 934,600 | 1 |
| 17:10:03 | 933,600 | 1 |
| 17:03:47 | 941,400 | 1 |
| 16:54:45 | 948,600 | 1 |
| 16:53:49 | 948,100 | 16 |
| 16:53:49 | 948,100 | 6 |
| 16:53:48 | 948,100 | 4 |
| 16:53:48 | 948,100 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.