Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 836,100 | |
| 2 | 386 | 835,200 | |
| 1 | 24 | 835,100 | |
| 1 | 10 | 834,200 | |
| 1 | 376 | 834,100 | |
| 1 | 10 | 833,700 | |
| 1 | 10 | 833,500 | |
| 1 | 10 | 833,400 | |
| 1 | 10 | 833,300 | |
| 5 | 121 | 833,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 831,600 | |
| 1 | 10 | 831,300 | |
| 1 | 80 | 831,200 | |
| 2 | 28 | 830,700 | |
| 1 | 10 | 830,600 | |
| 1 | 376 | 830,100 | |
| 1 | 10 | 829,600 | |
| 1 | 50 | 829,000 | |
| 1 | 376 | 828,900 | |
| 1 | 10 | 828,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 967 | 998 | 1:1,03 | 27.07.2026 14:05:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:13 | 834,600 | 1 |
| 14:04:20 | 834,800 | 2 |
| 14:04:20 | 834,800 | 8 |
| 13:50:46 | 832,600 | 1 |
| 13:43:08 | 831,100 | 1 |
| 13:29:57 | 831,400 | 10 |
| 13:13:17 | 831,100 | 1 |
| 13:01:52 | 830,600 | 13 |
| 13:01:52 | 831,000 | 10 |
| 13:01:52 | 831,200 | 1 |
| 12:15:03 | 829,800 | 7 |
| 12:14:43 | 829,800 | 5 |
| 12:14:43 | 829,800 | 5 |
| 12:14:43 | 829,800 | 5 |
| 12:14:43 | 829,800 | 5 |
| 12:14:43 | 829,800 | 3 |
| 12:14:43 | 829,800 | 8 |
| 12:04:34 | 828,800 | 69 |
| 12:04:34 | 828,800 | 2 |
| 12:04:34 | 828,800 | 2 |
| 12:04:34 | 828,800 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.