Adyen B.V. Parts Sociales Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Adyen B.V. Parts Sociales

Orders Stück Brief Kurs
2 02
1 100,000
1 03
1 090,000
1 01
1 055,800
1 05
1 031,000
1 340
986,900
1 07
986,800
1 340
969,600
1 02
963,000
1 04
961,000
1 80
958,000
Orders Stück Geld Kurs
1 04
947,000
1 15
949,500
1 07
947,100
1 04
947,000
1 02
944,200
1 340
938,700
1 03
925,000
1 340
921,700
1 05
905,000
1 15
900,000
Summe Ask Summe Bid Verhältnis Datum
784 735 1:0,94 06.05.2026 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:11:56 963,000 2
17:29:21 956,500 5
17:27:31 956,900 4
17:27:31 956,800 4
17:27:08 957,500 1
17:24:58 954,900 4
17:24:12 955,100 11
17:24:01 955,100 11
17:23:38 955,400 1
17:23:22 955,400 1
17:23:14 954,900 2
17:23:14 954,900 4
17:23:14 954,900 3
17:22:43 954,500 2
17:22:43 954,400 10
17:22:36 954,300 10
17:22:36 954,200 7
17:22:36 954,500 1
17:22:36 954,300 10
17:21:19 955,200 1
17:21:19 955,200 4
mehr...