Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 873,000 | |
| 1 | 03 | 872,000 | |
| 1 | 03 | 871,800 | |
| 1 | 03 | 871,400 | |
| 1 | 03 | 871,300 | |
| 1 | 03 | 871,200 | |
| 2 | 13 | 871,100 | |
| 1 | 11 | 871,000 | |
| 1 | 40 | 870,900 | |
| 1 | 10 | 870,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 869,900 | |
| 1 | 10 | 869,800 | |
| 2 | 23 | 869,600 | |
| 1 | 40 | 869,500 | |
| 1 | 03 | 869,400 | |
| 1 | 10 | 869,300 | |
| 1 | 03 | 869,200 | |
| 1 | 03 | 869,100 | |
| 1 | 03 | 869,000 | |
| 1 | 03 | 868,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 113 | 105 | 1:0,93 | 07.07.2026 10:09:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:52 | 869,200 | 6 |
| 09:44:35 | 869,700 | 1 |
| 09:40:50 | 870,700 | 2 |
| 09:40:50 | 870,700 | 3 |
| 09:40:50 | 870,700 | 1 |
| 09:40:50 | 870,700 | 2 |
| 09:34:37 | 872,100 | 2 |
| 09:34:37 | 872,100 | 6 |
| 09:28:35 | 872,000 | 7 |
| 09:24:09 | 871,000 | 7 |
| 09:23:33 | 872,600 | 1 |
| 09:21:31 | 873,300 | 1 |
| 09:16:15 | 879,200 | 2 |
| 09:16:15 | 879,900 | 7 |
| 09:15:38 | 878,900 | 2 |
| 09:14:14 | 875,400 | 10 |
| 09:12:46 | 875,900 | 4 |
| 09:12:46 | 875,900 | 7 |
| 09:12:44 | 874,500 | 7 |
| 09:12:42 | 875,500 | 12 |
| 09:12:35 | 872,900 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.