Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 1 100,000 | |
| 1 | 03 | 1 090,000 | |
| 1 | 01 | 1 055,800 | |
| 1 | 05 | 1 031,000 | |
| 1 | 340 | 986,900 | |
| 1 | 07 | 986,800 | |
| 1 | 340 | 969,600 | |
| 1 | 02 | 963,000 | |
| 1 | 04 | 961,000 | |
| 1 | 80 | 958,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 947,000 | |
| 1 | 15 | 949,500 | |
| 1 | 07 | 947,100 | |
| 1 | 04 | 947,000 | |
| 1 | 02 | 944,200 | |
| 1 | 340 | 938,700 | |
| 1 | 03 | 925,000 | |
| 1 | 340 | 921,700 | |
| 1 | 05 | 905,000 | |
| 1 | 15 | 900,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 784 | 735 | 1:0,94 | 06.05.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:11:56 | 963,000 | 2 |
| 17:29:21 | 956,500 | 5 |
| 17:27:31 | 956,900 | 4 |
| 17:27:31 | 956,800 | 4 |
| 17:27:08 | 957,500 | 1 |
| 17:24:58 | 954,900 | 4 |
| 17:24:12 | 955,100 | 11 |
| 17:24:01 | 955,100 | 11 |
| 17:23:38 | 955,400 | 1 |
| 17:23:22 | 955,400 | 1 |
| 17:23:14 | 954,900 | 2 |
| 17:23:14 | 954,900 | 4 |
| 17:23:14 | 954,900 | 3 |
| 17:22:43 | 954,500 | 2 |
| 17:22:43 | 954,400 | 10 |
| 17:22:36 | 954,300 | 10 |
| 17:22:36 | 954,200 | 7 |
| 17:22:36 | 954,500 | 1 |
| 17:22:36 | 954,300 | 10 |
| 17:21:19 | 955,200 | 1 |
| 17:21:19 | 955,200 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.