Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 969,900 | |
| 1 | 17 | 969,200 | |
| 1 | 310 | 969,000 | |
| 1 | 04 | 968,300 | |
| 2 | 08 | 968,200 | |
| 1 | 04 | 967,800 | |
| 1 | 40 | 967,300 | |
| 1 | 10 | 967,200 | |
| 1 | 10 | 967,100 | |
| 1 | 01 | 966,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 965,700 | |
| 1 | 40 | 965,600 | |
| 1 | 04 | 965,400 | |
| 1 | 04 | 965,200 | |
| 1 | 04 | 964,800 | |
| 1 | 04 | 964,300 | |
| 1 | 310 | 963,900 | |
| 1 | 40 | 963,300 | |
| 1 | 17 | 963,200 | |
| 2 | 327 | 962,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 423 | 770 | 1:1,82 | 27.05.2026 10:58:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:51 | 968,100 | 1 |
| 10:58:35 | 968,800 | 1 |
| 10:51:15 | 967,700 | 1 |
| 10:50:39 | 967,200 | 1 |
| 10:44:22 | 968,700 | 1 |
| 10:43:05 | 968,100 | 1 |
| 10:34:53 | 968,400 | 1 |
| 10:33:31 | 967,700 | 3 |
| 10:33:31 | 968,200 | 1 |
| 10:27:55 | 970,800 | 1 |
| 10:25:51 | 970,900 | 1 |
| 10:10:54 | 972,000 | 28 |
| 10:10:54 | 972,000 | 3 |
| 10:10:45 | 972,000 | 1 |
| 10:10:45 | 972,000 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.